HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

TCI Express Ltd.

COMPANY PROFILE

NSE: TCIEXPEQ BSE: 540212ISIN: INE586V01016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 707.90   Open: 719.00   Today's Range 707.00
721.80
 
NSE
Rs 710.75
-8.25 ( -1.16 %)
-11.00 ( -1.55 %) Prev Close: 718.90 52 Week Range 580.15
1158.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2730.63 Cr. P/BV 3.65 Book Value (Rs.) 194.62
52 Week High/Low (Rs.) 1158/601 FV/ML 2/1 P/E(X) 31.82
Bookclosure 16/07/2025 EPS (Rs.) 22.34 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,158.90 19/09/2024 580.15 07/04/2025
NSE 1,157.95 19/09/2024 601.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025731.5518/09/2025685.0016/09/2025
12/09/2025725.0008/09/2025700.7512/09/2025
05/09/2025724.1004/09/2025667.0502/09/2025
29/08/2025696.3525/08/2025668.5028/08/2025
22/08/2025709.2519/08/2025674.4518/08/2025
14/08/2025705.8014/08/2025660.0014/08/2025
08/08/2025702.7504/08/2025655.7007/08/2025
01/08/2025729.8001/08/2025677.4030/07/2025
25/07/2025748.2523/07/2025698.4525/07/2025
18/07/2025754.6515/07/2025734.4014/07/2025
11/07/2025755.6509/07/2025733.6508/07/2025
04/07/2025779.4530/06/2025745.0004/07/2025
27/06/2025775.5027/06/2025745.0024/06/2025
20/06/2025818.5020/06/2025740.5019/06/2025
13/06/2025817.3509/06/2025744.0513/06/2025
06/06/2025870.0003/06/2025735.0502/06/2025
30/05/2025777.7529/05/2025750.0526/05/2025
23/05/2025769.0023/05/2025725.8522/05/2025
16/05/2025728.9016/05/2025677.3512/05/2025
09/05/2025692.9008/05/2025636.7509/05/2025
02/05/2025708.0002/05/2025660.5028/04/2025
25/04/2025708.0023/04/2025665.3021/04/2025
17/04/2025683.7516/04/2025634.8515/04/2025
11/04/2025650.9507/04/2025580.1507/04/2025
04/04/2025660.2003/04/2025615.0502/04/2025
28/03/2025698.0025/03/2025610.0027/03/2025
21/03/2025685.6020/03/2025628.0518/03/2025
13/03/2025701.0013/03/2025638.1012/03/2025
07/03/2025696.4507/03/2025650.0003/03/2025
28/02/2025700.0024/02/2025630.1028/02/2025
21/02/2025719.9020/02/2025661.0019/02/2025
14/02/2025755.0010/02/2025700.0014/02/2025
07/02/2025808.3506/02/2025744.2507/02/2025
01/02/2025809.9527/01/2025723.2028/01/2025
24/01/2025849.9520/01/2025781.0024/01/2025
17/01/2025850.0016/01/2025761.1014/01/2025
10/01/2025851.9506/01/2025787.0010/01/2025
03/01/2025849.5003/01/2025810.0531/12/2024
31/12/2024830.0030/12/2024810.0531/12/2024
27/12/2024844.7527/12/2024815.4023/12/2024
20/12/2024899.0017/12/2024822.0020/12/2024
13/12/2024919.9510/12/2024835.0513/12/2024
06/12/2024864.9502/12/2024817.0502/12/2024
29/11/2024865.0528/11/2024801.0025/11/2024
22/11/2024885.9519/11/2024821.5022/11/2024
14/11/2024989.9511/11/2024836.7014/11/2024
08/11/2024999.0004/11/2024964.0005/11/2024
01/11/20241,005.6530/10/2024966.4528/10/2024
25/10/20241,039.0021/10/2024971.9025/10/2024
18/10/20241,048.5018/10/20241,015.0018/10/2024
11/10/20241,086.0007/10/20241,027.8008/10/2024
04/10/20241,138.8530/09/20241,059.0004/10/2024
27/09/20241,139.2027/09/20241,048.0025/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by