HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Concord Enviro Systems Ltd.

High Low

NSE: CEWATEREQ BSE: 544315ISIN: INE037Z01029INDUSTRY: Water Supply & Management

BSE   Rs 598.85   Open: 595.35   Today's Range 592.40
605.30
 
NSE
Rs 599.20
+4.20 (+ 0.70 %)
+3.05 (+ 0.51 %) Prev Close: 595.80 52 Week Range 409.05
859.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1240.12 Cr. P/BV 2.32 Book Value (Rs.) 257.86
52 Week High/Low (Rs.) 860/415 FV/ML 5/1 P/E(X) 24.08
Bookclosure EPS (Rs.) 24.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.95 27/12/2024 409.05 04/03/2025
NSE 860.00 27/12/2024 415.00 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025605.3004/08/2025592.4004/08/2025
01/08/2025656.7528/07/2025590.0001/08/2025
25/07/2025642.3024/07/2025610.1524/07/2025
18/07/2025645.0018/07/2025573.7514/07/2025
11/07/2025616.0511/07/2025552.0008/07/2025
04/07/2025601.0030/06/2025561.3503/07/2025
27/06/2025597.0025/06/2025546.2023/06/2025
20/06/2025577.4016/06/2025538.8020/06/2025
13/06/2025598.0012/06/2025565.0013/06/2025
06/06/2025604.2005/06/2025578.0006/06/2025
30/05/2025664.6026/05/2025585.8530/05/2025
23/05/2025649.5023/05/2025584.5020/05/2025
16/05/2025605.0016/05/2025502.8012/05/2025
09/05/2025513.5508/05/2025475.0009/05/2025
02/05/2025527.1529/04/2025494.0002/05/2025
25/04/2025574.1521/04/2025503.2525/04/2025
17/04/2025558.5017/04/2025520.9015/04/2025
11/04/2025553.0511/04/2025481.3007/04/2025
04/04/2025585.9504/04/2025475.3001/04/2025
28/03/2025567.1024/03/2025487.0527/03/2025
21/03/2025548.0021/03/2025500.7017/03/2025
13/03/2025554.2011/03/2025485.5010/03/2025
07/03/2025520.1006/03/2025409.0504/03/2025
28/02/2025453.5024/02/2025415.5527/02/2025
21/02/2025494.8517/02/2025442.8520/02/2025
14/02/2025680.5510/02/2025523.0514/02/2025
07/02/2025703.0007/02/2025621.0003/02/2025
01/02/2025721.0030/01/2025560.0028/01/2025
24/01/2025772.0020/01/2025637.0024/01/2025
17/01/2025735.0017/01/2025632.9013/01/2025
10/01/2025788.9506/01/2025695.0010/01/2025
03/01/2025823.9502/01/2025731.0001/01/2025
31/12/2024822.1530/12/2024736.6031/12/2024
27/12/2024859.9527/12/2024800.5027/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by