|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12925.29 Cr.
|
P/BV
|
9.96
|
Book Value (Rs.)
|
122.08
|
|
52 Week High/Low (Rs.)
|
1689/1106
|
FV/ML
|
1/1
|
P/E(X)
|
48.88
|
|
Bookclosure
|
04/09/2025
|
EPS (Rs.)
|
24.88
|
Div Yield (%)
|
0.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,686.00
|
05/08/2024
|
1,062.05
|
07/04/2025
|
|
NSE
|
1,688.80
|
05/08/2024
|
1,106.45
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/08/2025 | 1,227.95 | 04/08/2025 | 1,197.65 | 05/08/2025 |
| 01/08/2025 | 1,254.50 | 28/07/2025 | 1,202.35 | 01/08/2025 |
| 25/07/2025 | 1,316.95 | 24/07/2025 | 1,236.90 | 25/07/2025 |
| 18/07/2025 | 1,486.45 | 15/07/2025 | 1,307.35 | 18/07/2025 |
| 11/07/2025 | 1,485.95 | 07/07/2025 | 1,421.05 | 11/07/2025 |
| 04/07/2025 | 1,522.95 | 04/07/2025 | 1,427.30 | 02/07/2025 |
| 27/06/2025 | 1,515.40 | 25/06/2025 | 1,386.90 | 23/06/2025 |
| 20/06/2025 | 1,491.00 | 16/06/2025 | 1,396.35 | 20/06/2025 |
| 13/06/2025 | 1,519.95 | 10/06/2025 | 1,428.55 | 13/06/2025 |
| 06/06/2025 | 1,565.00 | 05/06/2025 | 1,468.50 | 04/06/2025 |
| 30/05/2025 | 1,599.00 | 30/05/2025 | 1,388.75 | 26/05/2025 |
| 23/05/2025 | 1,454.95 | 23/05/2025 | 1,258.10 | 19/05/2025 |
| 16/05/2025 | 1,311.00 | 16/05/2025 | 1,218.30 | 12/05/2025 |
| 09/05/2025 | 1,229.30 | 08/05/2025 | 1,135.85 | 07/05/2025 |
| 02/05/2025 | 1,206.35 | 29/04/2025 | 1,158.00 | 02/05/2025 |
| 25/04/2025 | 1,252.10 | 24/04/2025 | 1,170.75 | 21/04/2025 |
| 17/04/2025 | 1,198.00 | 17/04/2025 | 1,162.55 | 15/04/2025 |
| 11/04/2025 | 1,189.00 | 11/04/2025 | 1,062.05 | 07/04/2025 |
| 04/04/2025 | 1,229.00 | 01/04/2025 | 1,166.85 | 01/04/2025 |
| 28/03/2025 | 1,252.30 | 24/03/2025 | 1,160.00 | 28/03/2025 |
| 21/03/2025 | 1,267.95 | 21/03/2025 | 1,187.40 | 17/03/2025 |
| 13/03/2025 | 1,283.95 | 10/03/2025 | 1,186.05 | 13/03/2025 |
| 07/03/2025 | 1,283.25 | 07/03/2025 | 1,106.90 | 03/03/2025 |
| 28/02/2025 | 1,339.95 | 27/02/2025 | 1,190.00 | 28/02/2025 |
| 21/02/2025 | 1,359.95 | 21/02/2025 | 1,279.40 | 18/02/2025 |
| 14/02/2025 | 1,460.00 | 10/02/2025 | 1,289.25 | 14/02/2025 |
| 07/02/2025 | 1,499.90 | 05/02/2025 | 1,425.45 | 03/02/2025 |
| 01/02/2025 | 1,451.10 | 31/01/2025 | 1,300.00 | 28/01/2025 |
| 24/01/2025 | 1,458.05 | 24/01/2025 | 1,378.45 | 24/01/2025 |
| 17/01/2025 | 1,430.50 | 17/01/2025 | 1,350.10 | 14/01/2025 |
| 10/01/2025 | 1,507.70 | 06/01/2025 | 1,398.75 | 08/01/2025 |
| 03/01/2025 | 1,558.55 | 01/01/2025 | 1,388.05 | 30/12/2024 |
| 31/12/2024 | 1,433.90 | 31/12/2024 | 1,388.05 | 30/12/2024 |
| 27/12/2024 | 1,462.35 | 24/12/2024 | 1,380.90 | 26/12/2024 |
| 20/12/2024 | 1,502.95 | 20/12/2024 | 1,390.00 | 16/12/2024 |
| 13/12/2024 | 1,450.95 | 12/12/2024 | 1,285.75 | 09/12/2024 |
| 06/12/2024 | 1,315.65 | 03/12/2024 | 1,273.30 | 02/12/2024 |
| 29/11/2024 | 1,329.55 | 25/11/2024 | 1,278.20 | 29/11/2024 |
| 22/11/2024 | 1,324.65 | 18/11/2024 | 1,270.00 | 21/11/2024 |
| 14/11/2024 | 1,475.00 | 11/11/2024 | 1,291.00 | 14/11/2024 |
| 08/11/2024 | 1,582.65 | 07/11/2024 | 1,452.05 | 08/11/2024 |
| 01/11/2024 | 1,557.00 | 01/11/2024 | 1,445.10 | 29/10/2024 |
| 25/10/2024 | 1,640.00 | 21/10/2024 | 1,463.95 | 25/10/2024 |
| 18/10/2024 | 1,641.00 | 17/10/2024 | 1,551.55 | 14/10/2024 |
| 11/10/2024 | 1,580.00 | 10/10/2024 | 1,475.50 | 08/10/2024 |
| 04/10/2024 | 1,643.35 | 03/10/2024 | 1,535.30 | 30/09/2024 |
| 27/09/2024 | 1,569.55 | 27/09/2024 | 1,511.30 | 25/09/2024 |
| 20/09/2024 | 1,606.45 | 16/09/2024 | 1,514.00 | 19/09/2024 |
| 13/09/2024 | 1,592.55 | 13/09/2024 | 1,475.05 | 09/09/2024 |
| 06/09/2024 | 1,535.00 | 05/09/2024 | 1,462.95 | 02/09/2024 |
| 30/08/2024 | 1,556.75 | 27/08/2024 | 1,470.35 | 29/08/2024 |
| 23/08/2024 | 1,623.00 | 22/08/2024 | 1,542.70 | 23/08/2024 |
| 16/08/2024 | 1,664.00 | 12/08/2024 | 1,560.50 | 14/08/2024 |
| 09/08/2024 | 1,686.00 | 05/08/2024 | 1,545.00 | 06/08/2024 |
|
|