|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8683.92 Cr.
|
P/BV
|
5.62
|
Book Value (Rs.)
|
145.45
|
|
52 Week High/Low (Rs.)
|
1600/652
|
FV/ML
|
1/1
|
P/E(X)
|
32.84
|
|
Bookclosure
|
06/02/2026
|
EPS (Rs.)
|
24.88
|
Div Yield (%)
|
0.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,599.00
|
30/05/2025
|
652.80
|
30/03/2026
|
|
NSE
|
1,600.00
|
30/05/2025
|
652.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 889.00 | 11/05/2026 | 805.35 | 12/05/2026 |
| 08/05/2026 | 899.00 | 08/05/2026 | 810.45 | 05/05/2026 |
| 30/04/2026 | 838.00 | 30/04/2026 | 793.00 | 28/04/2026 |
| 24/04/2026 | 843.40 | 23/04/2026 | 740.55 | 20/04/2026 |
| 17/04/2026 | 780.00 | 16/04/2026 | 701.05 | 13/04/2026 |
| 10/04/2026 | 739.15 | 09/04/2026 | 688.00 | 07/04/2026 |
| 02/04/2026 | 721.00 | 02/04/2026 | 652.80 | 30/03/2026 |
| 27/03/2026 | 724.90 | 25/03/2026 | 674.90 | 23/03/2026 |
| 20/03/2026 | 722.95 | 18/03/2026 | 673.50 | 16/03/2026 |
| 13/03/2026 | 762.50 | 11/03/2026 | 698.00 | 13/03/2026 |
| 06/03/2026 | 787.15 | 06/03/2026 | 700.05 | 02/03/2026 |
| 27/02/2026 | 741.55 | 27/02/2026 | 707.00 | 23/02/2026 |
| 20/02/2026 | 767.40 | 18/02/2026 | 708.25 | 20/02/2026 |
| 13/02/2026 | 820.85 | 10/02/2026 | 744.30 | 13/02/2026 |
| 06/02/2026 | 850.05 | 03/02/2026 | 770.05 | 02/02/2026 |
| 30/01/2026 | 865.85 | 29/01/2026 | 835.20 | 30/01/2026 |
| 23/01/2026 | 884.95 | 22/01/2026 | 844.00 | 21/01/2026 |
| 16/01/2026 | 869.55 | 16/01/2026 | 834.20 | 12/01/2026 |
| 09/01/2026 | 873.35 | 05/01/2026 | 845.80 | 09/01/2026 |
| 02/01/2026 | 904.75 | 29/12/2025 | 857.75 | 01/01/2026 |
| 31/12/2025 | 904.75 | 29/12/2025 | 863.20 | 29/12/2025 |
| 26/12/2025 | 915.05 | 23/12/2025 | 878.90 | 26/12/2025 |
| 19/12/2025 | 917.10 | 15/12/2025 | 873.55 | 18/12/2025 |
| 12/12/2025 | 917.45 | 12/12/2025 | 877.85 | 08/12/2025 |
| 05/12/2025 | 920.15 | 01/12/2025 | 884.75 | 03/12/2025 |
| 28/11/2025 | 963.00 | 24/11/2025 | 908.35 | 24/11/2025 |
| 21/11/2025 | 958.00 | 20/11/2025 | 915.00 | 21/11/2025 |
| 14/11/2025 | 957.40 | 10/11/2025 | 916.00 | 14/11/2025 |
| 07/11/2025 | 1,027.15 | 03/11/2025 | 931.00 | 07/11/2025 |
| 31/10/2025 | 1,065.35 | 27/10/2025 | 1,007.25 | 31/10/2025 |
| 24/10/2025 | 1,066.00 | 23/10/2025 | 1,034.00 | 20/10/2025 |
| 17/10/2025 | 1,096.90 | 13/10/2025 | 1,039.30 | 14/10/2025 |
| 10/10/2025 | 1,097.25 | 06/10/2025 | 1,032.05 | 10/10/2025 |
| 03/10/2025 | 1,116.30 | 29/09/2025 | 1,077.05 | 30/09/2025 |
| 26/09/2025 | 1,176.80 | 22/09/2025 | 1,093.50 | 26/09/2025 |
| 19/09/2025 | 1,212.25 | 17/09/2025 | 1,144.70 | 16/09/2025 |
| 12/09/2025 | 1,198.40 | 08/09/2025 | 1,151.35 | 11/09/2025 |
| 05/09/2025 | 1,217.65 | 05/09/2025 | 1,152.05 | 04/09/2025 |
| 29/08/2025 | 1,188.00 | 29/08/2025 | 1,131.00 | 26/08/2025 |
| 22/08/2025 | 1,256.30 | 21/08/2025 | 1,075.20 | 21/08/2025 |
| 14/08/2025 | 1,239.95 | 14/08/2025 | 1,150.00 | 12/08/2025 |
| 08/08/2025 | 1,227.95 | 04/08/2025 | 1,170.00 | 08/08/2025 |
| 01/08/2025 | 1,254.50 | 28/07/2025 | 1,202.35 | 01/08/2025 |
| 25/07/2025 | 1,316.95 | 24/07/2025 | 1,236.90 | 25/07/2025 |
| 18/07/2025 | 1,486.45 | 15/07/2025 | 1,307.35 | 18/07/2025 |
| 11/07/2025 | 1,485.95 | 07/07/2025 | 1,421.05 | 11/07/2025 |
| 04/07/2025 | 1,522.95 | 04/07/2025 | 1,427.30 | 02/07/2025 |
| 27/06/2025 | 1,515.40 | 25/06/2025 | 1,386.90 | 23/06/2025 |
| 20/06/2025 | 1,491.00 | 16/06/2025 | 1,396.35 | 20/06/2025 |
| 13/06/2025 | 1,519.95 | 10/06/2025 | 1,428.55 | 13/06/2025 |
| 06/06/2025 | 1,565.00 | 05/06/2025 | 1,468.50 | 04/06/2025 |
| 30/05/2025 | 1,599.00 | 30/05/2025 | 1,388.75 | 26/05/2025 |
| 23/05/2025 | 1,454.95 | 23/05/2025 | 1,258.10 | 19/05/2025 |
| 16/05/2025 | 1,311.00 | 16/05/2025 | 1,218.30 | 12/05/2025 |
|
|