HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

RHI Magnesita India Ltd.

High Low

NSE: RHIMEQ BSE: 534076ISIN: INE743M01012INDUSTRY: Refractories

BSE   Rs 523.55   Open: 513.35   Today's Range 505.95
534.90
 
NSE
Rs 523.20
+9.25 (+ 1.77 %)
+10.60 (+ 2.02 %) Prev Close: 512.95 52 Week Range 376.75
672.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10804.15 Cr. P/BV 2.76 Book Value (Rs.) 189.48
52 Week High/Low (Rs.) 672/376 FV/ML 1/1 P/E(X) 53.35
Bookclosure 13/09/2024 EPS (Rs.) 9.81 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.10 16/08/2024 376.75 18/02/2025
NSE 672.00 16/08/2024 376.45 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025534.9004/08/2025505.9504/08/2025
01/08/2025537.7501/08/2025482.5531/07/2025
25/07/2025531.7523/07/2025478.2021/07/2025
18/07/2025488.0016/07/2025472.0518/07/2025
11/07/2025496.9509/07/2025463.8008/07/2025
04/07/2025486.7004/07/2025461.4502/07/2025
27/06/2025504.3524/06/2025475.6026/06/2025
20/06/2025529.1017/06/2025484.5020/06/2025
13/06/2025516.2013/06/2025446.5509/06/2025
06/06/2025465.1505/06/2025435.0004/06/2025
30/05/2025475.4028/05/2025450.4529/05/2025
23/05/2025480.1019/05/2025457.8021/05/2025
16/05/2025469.9516/05/2025443.8512/05/2025
09/05/2025456.0505/05/2025429.2509/05/2025
02/05/2025469.7530/04/2025431.0002/05/2025
25/04/2025490.0022/04/2025442.0025/04/2025
17/04/2025497.6516/04/2025466.2015/04/2025
11/04/2025494.3509/04/2025401.0007/04/2025
04/04/2025547.0001/04/2025477.6504/04/2025
28/03/2025547.6528/03/2025457.0024/03/2025
21/03/2025491.9520/03/2025381.2018/03/2025
13/03/2025421.0010/03/2025389.6013/03/2025
07/03/2025434.0006/03/2025382.0503/03/2025
28/02/2025415.8024/02/2025378.2527/02/2025
21/02/2025425.7517/02/2025376.7518/02/2025
14/02/2025481.9510/02/2025413.1514/02/2025
07/02/2025493.5006/02/2025460.0003/02/2025
01/02/2025494.0028/01/2025452.6028/01/2025
24/01/2025498.3021/01/2025472.2024/01/2025
17/01/2025495.6017/01/2025471.6014/01/2025
10/01/2025508.5009/01/2025478.9510/01/2025
03/01/2025513.0030/12/2024486.0531/12/2024
31/12/2024513.0030/12/2024486.0531/12/2024
27/12/2024519.0027/12/2024499.5026/12/2024
20/12/2024579.9018/12/2024507.0520/12/2024
13/12/2024579.0512/12/2024544.0013/12/2024
06/12/2024565.0005/12/2024516.8002/12/2024
29/11/2024537.7026/11/2024509.9529/11/2024
22/11/2024529.0518/11/2024490.9022/11/2024
14/11/2024568.7511/11/2024515.0013/11/2024
08/11/2024599.0006/11/2024525.6008/11/2024
01/11/2024619.0001/11/2024560.0028/10/2024
25/10/2024622.0022/10/2024559.5025/10/2024
18/10/2024639.6015/10/2024591.6014/10/2024
11/10/2024620.0007/10/2024578.0008/10/2024
04/10/2024625.8501/10/2024601.0530/09/2024
27/09/2024636.8025/09/2024590.8523/09/2024
20/09/2024618.0019/09/2024572.0016/09/2024
13/09/2024596.3510/09/2024572.2013/09/2024
06/09/2024625.7002/09/2024595.8006/09/2024
30/08/2024633.9526/08/2024602.9530/08/2024
23/08/2024649.7520/08/2024618.4519/08/2024
16/08/2024672.1016/08/2024585.1512/08/2024
09/08/2024605.0009/08/2024571.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by