HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Manaksia Aluminium Company Ltd.

High Low

NSE: MANAKALUCOEQ BSE: 539045ISIN: INE859Q01017INDUSTRY: Aluminium

BSE   Rs 32.84   Open: 31.40   Today's Range 30.92
33.63
 
NSE
Rs 32.85
+1.57 (+ 4.78 %)
+1.60 (+ 4.87 %) Prev Close: 31.24 52 Week Range 17.76
35.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 215.28 Cr. P/BV 1.59 Book Value (Rs.) 20.65
52 Week High/Low (Rs.) 36/18 FV/ML 1/1 P/E(X) 35.61
Bookclosure 20/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.00 15/10/2024 17.76 03/03/2025
NSE 35.50 03/10/2024 17.81 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202534.4431/07/202528.5029/07/2025
25/07/202534.3424/07/202527.0121/07/2025
18/07/202531.4018/07/202526.0015/07/2025
11/07/202527.7311/07/202525.9110/07/2025
04/07/202528.0003/07/202524.2003/07/2025
27/06/202529.5025/06/202524.1123/06/2025
20/06/202527.9616/06/202523.5020/06/2025
13/06/202529.8509/06/202526.4513/06/2025
06/06/202528.3906/06/202526.1002/06/2025
30/05/202528.8527/05/202525.9527/05/2025
23/05/202528.1719/05/202525.0219/05/2025
16/05/202527.6814/05/202524.3112/05/2025
09/05/202528.9006/05/202524.1109/05/2025
02/05/202531.0029/04/202525.5528/04/2025
25/04/202530.6923/04/202525.2521/04/2025
17/04/202528.3017/04/202522.4515/04/2025
11/04/202523.0008/04/202520.6007/04/2025
04/04/202524.7402/04/202518.9001/04/2025
28/03/202523.5724/03/202518.0028/03/2025
21/03/202522.8521/03/202519.8817/03/2025
13/03/202524.5410/03/202521.5013/03/2025
07/03/202524.0006/03/202517.7603/03/2025
28/02/202524.2824/02/202519.0028/02/2025
21/02/202525.4717/02/202519.8618/02/2025
14/02/202530.4913/02/202524.3712/02/2025
07/02/202528.7406/02/202526.6003/02/2025
01/02/202529.7427/01/202525.3628/01/2025
24/01/202531.6422/01/202529.4922/01/2025
17/01/202531.9917/01/202527.2713/01/2025
10/01/202534.2808/01/202528.1610/01/2025
03/01/202533.0003/01/202529.1830/12/2024
31/12/202431.7831/12/202429.1830/12/2024
27/12/202431.9927/12/202428.0324/12/2024
20/12/202431.4920/12/202428.3819/12/2024
13/12/202432.5411/12/202429.0313/12/2024
06/12/202430.9906/12/202425.7002/12/2024
29/11/202427.2528/11/202425.2025/11/2024
22/11/202427.8018/11/202424.8022/11/2024
14/11/202431.0012/11/202426.4514/11/2024
08/11/202430.1707/11/202427.5305/11/2024
01/11/202429.3501/11/202425.8428/10/2024
25/10/202431.4421/10/202426.7225/10/2024
18/10/202435.0015/10/202430.8018/10/2024
11/10/202434.0011/10/202429.7608/10/2024
04/10/202434.7503/10/202429.5330/09/2024
27/09/202431.8227/09/202429.4025/09/2024
20/09/202432.2418/09/202428.6016/09/2024
13/09/202431.3411/09/202429.0012/09/2024
06/09/202431.2504/09/202429.1702/09/2024
30/08/202432.5027/08/202429.2630/08/2024
23/08/202431.9023/08/202427.9019/08/2024
16/08/202430.3512/08/202427.0314/08/2024
09/08/202431.7008/08/202429.0507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by