HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 2:47PM >>
ABB
5062.5
[-0.59]
ACC
1800.75
[0.59]
AMBUJA CEM
600.75
[-0.72]
ASIAN PAINTS
2430.8
[-0.77]
AXIS BANK
1068.6
[0.01]
BAJAJ AUTO
8215
[0.37]
BANKOFBARODA
240.8
[-0.17]
BHARTI AIRTE
1929.15
[0.74]
BHEL
247.35
[2.46]
BPCL
314.9
[-0.93]
BRITANIAINDS
5629.3
[-2.69]
CIPLA
1496.5
[-1.25]
COAL INDIA
378.5
[1.00]
COLGATEPALMO
2233.1
[-0.90]
DABUR INDIA
523.2
[-1.18]
DLF
780.05
[-1.71]
DRREDDYSLAB
1214
[-0.93]
GAIL
171.4
[-1.86]
GRASIM INDS
2792.25
[0.15]
HCLTECHNOLOG
1483.5
[0.62]
HDFC BANK
1975.5
[-0.84]
HEROMOTOCORP
4555
[0.45]
HIND.UNILEV
2529.45
[-0.48]
HINDALCO
685
[-0.39]
ICICI BANK
1443.55
[-1.33]
INDIANHOTELS
750
[0.07]
INDUSINDBANK
817.5
[1.69]
INFOSYS
1459.75
[-1.39]
ITC LTD
414
[-0.64]
JINDALSTLPOW
994.7
[1.45]
KOTAK BANK
1999.1
[0.11]
L&T
3645.9
[0.44]
LUPIN
1864.25
[-1.00]
MAH&MAH
3203.35
[0.10]
MARUTI SUZUK
12522
[1.28]
MTNL
45.7
[0.71]
NESTLE
2264.6
[-0.56]
NIIT
121.15
[-0.66]
NMDC
72
[0.15]
NTPC
332.8
[0.21]
ONGC
234.25
[-0.30]
PNB
103.55
[-1.05]
POWER GRID
286.1
[-0.66]
RIL
1390.7
[-1.46]
SBI
800.2
[0.57]
SESA GOA
438.05
[1.59]
SHIPPINGCORP
210.3
[-0.47]
SUNPHRMINDS
1628.95
[-0.73]
TATA CHEM
965.2
[-0.97]
TATA GLOBAL
1061.65
[-0.97]
TATA MOTORS
652.05
[-0.24]
TATA STEEL
159.7
[0.06]
TATAPOWERCOM
384
[-0.79]
TCS
3060.2
[-0.48]
TECH MAHINDR
1484.8
[0.63]
ULTRATECHCEM
12269.85
[0.14]
UNITED SPIRI
1322.7
[-1.26]
WIPRO
245.95
[-0.04]
ZEETELEFILMS
117.05
[-1.76]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Future Consumer Ltd.
High Low
NSE:
FCONSUMERBE
BSE:
533400
ISIN:
INE220J01025
INDUSTRY:
Retail - Departmental Stores
BSE
Rs
0.46
Open:
0.45
Today's Range
0.45
0.47
NSE
Rs
0.45
-0.01 ( -2.22 %)
-0.01 ( -2.17 %)
Prev Close:
0.47
52 Week Range
0.45
0.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
89.87 Cr.
P/BV
-0.28
Book Value (Rs.)
-1.60
52 Week High/Low (Rs.)
1/0
FV/ML
6/1
P/E(X)
0.00
Bookclosure
29/08/2018
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
0.77
05/08/2024
0.45
04/08/2025
NSE
0.79
05/08/2024
0.45
04/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
0.47
04/08/2025
0.45
04/08/2025
01/08/2025
0.49
28/07/2025
0.47
28/07/2025
25/07/2025
0.50
21/07/2025
0.49
21/07/2025
18/07/2025
0.52
14/07/2025
0.51
14/07/2025
11/07/2025
0.55
07/07/2025
0.51
07/07/2025
04/07/2025
0.53
30/06/2025
0.51
30/06/2025
27/06/2025
0.54
23/06/2025
0.51
23/06/2025
20/06/2025
0.53
16/06/2025
0.52
16/06/2025
13/06/2025
0.51
09/06/2025
0.49
09/06/2025
06/06/2025
0.49
02/06/2025
0.47
02/06/2025
30/05/2025
0.49
26/05/2025
0.46
26/05/2025
23/05/2025
0.49
19/05/2025
0.47
19/05/2025
16/05/2025
0.50
12/05/2025
0.48
12/05/2025
09/05/2025
0.52
05/05/2025
0.50
05/05/2025
02/05/2025
0.54
28/04/2025
0.50
28/04/2025
25/04/2025
0.52
21/04/2025
0.48
21/04/2025
17/04/2025
0.50
15/04/2025
0.48
15/04/2025
11/04/2025
0.50
07/04/2025
0.48
07/04/2025
04/04/2025
0.52
01/04/2025
0.50
01/04/2025
28/03/2025
0.55
24/03/2025
0.51
24/03/2025
21/03/2025
0.56
17/03/2025
0.53
17/03/2025
13/03/2025
0.57
10/03/2025
0.53
10/03/2025
07/03/2025
0.55
03/03/2025
0.53
03/03/2025
28/02/2025
0.54
24/02/2025
0.50
24/02/2025
21/02/2025
0.53
17/02/2025
0.52
17/02/2025
14/02/2025
0.56
10/02/2025
0.54
10/02/2025
07/02/2025
0.56
03/02/2025
0.56
03/02/2025
01/02/2025
0.64
27/01/2025
0.58
27/01/2025
24/01/2025
0.64
20/01/2025
0.61
20/01/2025
17/01/2025
0.69
13/01/2025
0.64
13/01/2025
10/01/2025
0.67
06/01/2025
0.64
06/01/2025
03/01/2025
0.68
30/12/2024
0.64
30/12/2024
31/12/2024
0.68
30/12/2024
0.64
30/12/2024
27/12/2024
0.69
23/12/2024
0.64
23/12/2024
20/12/2024
0.67
16/12/2024
0.67
16/12/2024
13/12/2024
0.64
09/12/2024
0.63
09/12/2024
06/12/2024
0.61
02/12/2024
0.60
02/12/2024
29/11/2024
0.59
25/11/2024
0.55
25/11/2024
22/11/2024
0.57
18/11/2024
0.55
18/11/2024
14/11/2024
0.55
11/11/2024
0.51
11/11/2024
08/11/2024
0.53
04/11/2024
0.49
04/11/2024
01/11/2024
0.51
28/10/2024
0.51
28/10/2024
25/10/2024
0.53
21/10/2024
0.53
21/10/2024
18/10/2024
0.55
14/10/2024
0.55
14/10/2024
11/10/2024
0.57
07/10/2024
0.57
07/10/2024
04/10/2024
0.59
30/09/2024
0.59
30/09/2024
27/09/2024
0.62
23/09/2024
0.62
23/09/2024
20/09/2024
0.65
16/09/2024
0.65
16/09/2024
13/09/2024
0.70
09/09/2024
0.68
09/09/2024
06/09/2024
0.71
02/09/2024
0.68
02/09/2024
30/08/2024
0.68
26/08/2024
0.68
26/08/2024
23/08/2024
0.71
19/08/2024
0.71
19/08/2024
16/08/2024
0.74
12/08/2024
0.74
12/08/2024
09/08/2024
0.77
05/08/2024
0.77
05/08/2024