HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ducon Infratechnologies Ltd.

High Low

NSE: DUCONEQ BSE: 534674ISIN: INE741L01018INDUSTRY: IT Networking Equipment

BSE   Rs 5.63   Open: 5.60   Today's Range 5.55
5.73
 
NSE
Rs 5.63
+0.01 (+ 0.18 %)
+0.01 (+ 0.18 %) Prev Close: 5.62 52 Week Range 4.60
11.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 182.93 Cr. P/BV 1.09 Book Value (Rs.) 5.16
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 13.50
Bookclosure 30/09/2024 EPS (Rs.) 0.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.25 18/09/2024 4.60 28/03/2025
NSE 11.28 18/09/2024 4.58 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.7304/08/20255.5504/08/2025
01/08/20256.7028/07/20255.5101/08/2025
25/07/20256.2522/07/20255.8325/07/2025
18/07/20256.4915/07/20256.1018/07/2025
11/07/20256.5111/07/20256.0010/07/2025
04/07/20256.9401/07/20256.0130/06/2025
27/06/20256.0827/06/20255.8023/06/2025
20/06/20256.3217/06/20255.7918/06/2025
13/06/20256.6311/06/20256.0709/06/2025
06/06/20257.1803/06/20256.1005/06/2025
30/05/20257.0130/05/20256.0126/05/2025
23/05/20256.2219/05/20255.6321/05/2025
16/05/20256.4314/05/20255.5212/05/2025
09/05/20256.0906/05/20255.2007/05/2025
02/05/20256.3230/04/20255.8128/04/2025
25/04/20257.0021/04/20255.7021/04/2025
17/04/20256.1517/04/20255.8316/04/2025
11/04/20256.0508/04/20255.0207/04/2025
04/04/20256.2604/04/20254.7901/04/2025
28/03/20255.9824/03/20254.6028/03/2025
21/03/20255.9021/03/20255.2018/03/2025
13/03/20256.3510/03/20255.3111/03/2025
07/03/20256.3807/03/20255.3204/03/2025
28/02/20256.4924/02/20255.6128/02/2025
21/02/20256.5921/02/20255.8718/02/2025
14/02/20257.5510/02/20256.0314/02/2025
07/02/20257.4606/02/20256.5403/02/2025
01/02/20257.0031/01/20256.2931/01/2025
24/01/20257.9220/01/20256.7724/01/2025
17/01/20257.3416/01/20256.8113/01/2025
10/01/20258.0006/01/20257.0010/01/2025
03/01/20258.2403/01/20257.3530/12/2024
31/12/20247.9831/12/20247.3530/12/2024
27/12/20248.2326/12/20247.2127/12/2024
20/12/20248.4517/12/20247.6720/12/2024
13/12/20248.9909/12/20247.9813/12/2024
06/12/20248.8206/12/20248.0702/12/2024
29/11/20248.6727/11/20248.0425/11/2024
22/11/20248.6518/11/20247.6522/11/2024
14/11/20248.9611/11/20247.5614/11/2024
08/11/20249.3907/11/20248.2004/11/2024
01/11/20248.5501/11/20247.1028/10/2024
25/10/20248.8821/10/20247.2025/10/2024
18/10/20249.3014/10/20248.0918/10/2024
11/10/20249.6407/10/20248.4211/10/2024
04/10/202410.2530/09/20248.9604/10/2024
27/09/202410.5725/09/20249.4827/09/2024
20/09/202411.2518/09/20249.6720/09/2024
13/09/202410.8510/09/20249.1713/09/2024
06/09/202410.9306/09/20249.0304/09/2024
30/08/202411.0928/08/20249.9030/08/2024
23/08/20249.8023/08/20247.2619/08/2024
16/08/20248.0413/08/20247.0014/08/2024
09/08/20248.3008/08/20246.9306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by