HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gravita India Ltd.

High Low

NSE: GRAVITAEQ BSE: 533282ISIN: INE024L01027INDUSTRY: Mining/Minerals

BSE   Rs 1804.95   Open: 1821.05   Today's Range 1766.75
1825.10
 
NSE
Rs 1804.80
+14.50 (+ 0.80 %)
+14.75 (+ 0.82 %) Prev Close: 1790.20 52 Week Range 1435.00
2699.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13320.95 Cr. P/BV 14.35 Book Value (Rs.) 125.76
52 Week High/Low (Rs.) 2700/1380 FV/ML 2/1 P/E(X) 42.64
Bookclosure 08/05/2025 EPS (Rs.) 42.32 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,699.85 18/09/2024 1,435.00 03/03/2025
NSE 2,700.00 17/09/2024 1,379.65 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,950.0030/07/20251,785.0001/08/2025
25/07/20251,896.0025/07/20251,703.8522/07/2025
18/07/20251,820.0015/07/20251,704.1018/07/2025
11/07/20251,861.6007/07/20251,728.0511/07/2025
04/07/20251,908.0030/06/20251,835.3002/07/2025
27/06/20251,884.2527/06/20251,644.8523/06/2025
20/06/20251,780.1516/06/20251,639.1520/06/2025
13/06/20251,907.9509/06/20251,751.5013/06/2025
06/06/20251,938.5503/06/20251,820.0002/06/2025
30/05/20251,979.0026/05/20251,817.1530/05/2025
23/05/20252,169.9019/05/20251,939.9523/05/2025
16/05/20252,071.3516/05/20251,845.8012/05/2025
09/05/20251,995.0005/05/20251,760.6009/05/2025
02/05/20251,911.5528/04/20251,732.0030/04/2025
25/04/20252,010.0022/04/20251,840.0025/04/2025
17/04/20252,023.4517/04/20251,825.4515/04/2025
11/04/20251,910.0011/04/20251,500.0007/04/2025
04/04/20251,846.6501/04/20251,699.2004/04/2025
28/03/20251,936.1028/03/20251,725.0026/03/2025
21/03/20251,819.9521/03/20251,571.7017/03/2025
13/03/20251,782.3010/03/20251,590.4513/03/2025
07/03/20251,768.7507/03/20251,435.0003/03/2025
28/02/20251,790.0024/02/20251,579.3528/02/2025
21/02/20251,777.5521/02/20251,605.9517/02/2025
14/02/20252,039.9510/02/20251,637.4514/02/2025
07/02/20252,078.9506/02/20251,924.4003/02/2025
01/02/20252,117.4029/01/20251,760.9528/01/2025
24/01/20252,264.9521/01/20252,018.0523/01/2025
17/01/20252,205.9516/01/20252,025.2513/01/2025
10/01/20252,317.5006/01/20252,165.0510/01/2025
03/01/20252,337.2503/01/20252,160.0031/12/2024
31/12/20242,282.0030/12/20242,160.0031/12/2024
27/12/20242,368.7023/12/20242,192.5024/12/2024
20/12/20242,474.0520/12/20242,192.8016/12/2024
13/12/20242,375.0011/12/20242,180.0013/12/2024
06/12/20242,283.8506/12/20242,105.5004/12/2024
29/11/20242,228.9525/11/20242,110.7025/11/2024
22/11/20242,198.6518/11/20242,020.2021/11/2024
14/11/20242,296.8011/11/20242,069.3013/11/2024
08/11/20242,344.0008/11/20242,106.9005/11/2024
01/11/20242,275.7501/11/20241,969.2528/10/2024
25/10/20242,590.0021/10/20241,948.2522/10/2024
18/10/20242,609.2017/10/20242,385.1018/10/2024
11/10/20242,499.9011/10/20242,206.7008/10/2024
04/10/20242,632.2530/09/20242,297.0003/10/2024
27/09/20242,609.9027/09/20242,365.0024/09/2024
20/09/20242,699.8518/09/20242,430.9019/09/2024
13/09/20242,630.4513/09/20242,158.4509/09/2024
06/09/20242,432.9002/09/20242,186.1503/09/2024
30/08/20242,295.0030/08/20242,019.0527/08/2024
23/08/20242,539.8519/08/20242,093.3520/08/2024
16/08/20242,310.0016/08/20241,759.8512/08/2024
09/08/20241,913.6508/08/20241,525.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by