HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Zee Learn Ltd.

High Low

NSE: ZEELEARNEQ BSE: 533287ISIN: INE565L01011INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 9.49   Open: 8.87   Today's Range 8.87
9.49
 
NSE
Rs 9.49
+0.45 (+ 4.74 %)
+0.45 (+ 4.74 %) Prev Close: 9.04 52 Week Range 5.25
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 310.38 Cr. P/BV 1.70 Book Value (Rs.) 5.58
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 24.40
Bookclosure 26/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 10/10/2024 5.25 01/04/2025
NSE 11.48 10/10/2024 4.57 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20259.4919/09/20258.7215/09/2025
12/09/20259.4011/09/20258.7508/09/2025
05/09/20259.5101/09/20258.7205/09/2025
29/08/20259.6225/08/20259.0128/08/2025
22/08/202510.3421/08/20259.3619/08/2025
14/08/202510.3511/08/20259.6212/08/2025
08/08/202511.1504/08/20259.5906/08/2025
01/08/202510.9401/08/20258.8329/07/2025
25/07/20259.5424/07/20258.7623/07/2025
18/07/20259.6014/07/20258.7216/07/2025
11/07/20259.3107/07/20259.0410/07/2025
04/07/20259.5130/06/20259.0003/07/2025
27/06/20259.8027/06/20258.7823/06/2025
20/06/20259.7317/06/20258.9520/06/2025
13/06/202510.6710/06/20259.8813/06/2025
06/06/20259.9806/06/20257.9502/06/2025
30/05/20258.8028/05/20258.0127/05/2025
23/05/20259.3621/05/20258.0221/05/2025
16/05/20257.8316/05/20256.0312/05/2025
09/05/20256.6909/05/20255.7009/05/2025
02/05/20256.5029/04/20256.0102/05/2025
25/04/20257.0024/04/20256.2325/04/2025
17/04/20256.6517/04/20256.1915/04/2025
11/04/20256.4008/04/20255.8007/04/2025
04/04/20256.8304/04/20255.2501/04/2025
28/03/20256.7024/03/20255.4028/03/2025
21/03/20256.9820/03/20255.8917/03/2025
13/03/20257.3010/03/20255.5211/03/2025
07/03/20257.2107/03/20255.9704/03/2025
28/02/20257.9825/02/20256.2228/02/2025
21/02/20257.4921/02/20256.5418/02/2025
14/02/20258.0010/02/20256.9114/02/2025
07/02/20258.2606/02/20257.8007/02/2025
01/02/20258.4927/01/20257.6027/01/2025
24/01/20259.0120/01/20257.7824/01/2025
17/01/20258.4817/01/20257.4814/01/2025
10/01/20259.3109/01/20257.4807/01/2025
03/01/20258.6930/12/20247.7903/01/2025
31/12/20248.6930/12/20248.1131/12/2024
27/12/20248.6527/12/20248.0823/12/2024
20/12/20249.0916/12/20248.2120/12/2024
13/12/20249.9909/12/20248.7112/12/2024
06/12/20249.2506/12/20248.3002/12/2024
29/11/20248.6729/11/20247.7425/11/2024
22/11/20248.9118/11/20247.8922/11/2024
14/11/20249.2411/11/20248.1714/11/2024
08/11/202410.3004/11/20249.2605/11/2024
01/11/20249.9201/11/20247.9628/10/2024
25/10/202410.4121/10/20248.2425/10/2024
18/10/202411.3214/10/202410.0317/10/2024
11/10/202411.5010/10/20248.3008/10/2024
04/10/202410.3004/10/20248.7630/09/2024
27/09/20249.4324/09/20248.3425/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by