HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AGS Transact Technologies Ltd.

High Low

NSE: AGSTRABE BSE: 543451ISIN: INE583L01014INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 4.96   Open: 4.95   Today's Range 4.95
4.96
 
NSE
Rs 4.99
-0.03 ( -0.60 %)
-0.09 ( -1.81 %) Prev Close: 5.05 52 Week Range 3.88
118.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.09 Cr. P/BV 0.12 Book Value (Rs.) 42.19
52 Week High/Low (Rs.) 118/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.40 16/09/2024 3.88 12/05/2025
NSE 118.40 16/09/2024 3.78 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20254.9604/08/20254.9504/08/2025
01/08/20255.1128/07/20254.9130/07/2025
25/07/20255.4121/07/20255.1025/07/2025
18/07/20255.9614/07/20255.5218/07/2025
11/07/20256.3910/07/20255.7507/07/2025
04/07/20255.6304/07/20254.7201/07/2025
27/06/20254.5926/06/20254.4224/06/2025
20/06/20254.6816/06/20254.4220/06/2025
13/06/20255.2109/06/20254.7713/06/2025
06/06/20255.5803/06/20255.2506/06/2025
30/05/20255.3928/05/20255.1026/05/2025
23/05/20255.1719/05/20254.8822/05/2025
16/05/20254.9316/05/20253.8812/05/2025
09/05/20255.5005/05/20254.0809/05/2025
02/05/20256.4328/04/20255.2402/05/2025
25/04/20256.8021/04/20255.5624/04/2025
17/04/20257.3017/04/20256.7017/04/2025
11/04/20257.1709/04/20256.4611/04/2025
04/04/20258.0001/04/20256.8604/04/2025
28/03/202510.3224/03/20258.4228/03/2025
21/03/202512.3520/03/202510.8621/03/2025
13/03/202514.7810/03/202512.6913/03/2025
07/03/202519.0703/03/202515.5507/03/2025
28/02/202523.4024/02/202520.0728/02/2025
21/02/202530.2217/02/202524.6321/02/2025
14/02/202539.0410/02/202531.8114/02/2025
07/02/202551.0003/02/202541.0907/02/2025
01/02/202558.9127/01/202549.2501/02/2025
24/01/202566.9920/01/202558.5024/01/2025
17/01/202564.7913/01/202557.3113/01/2025
10/01/202569.0806/01/202560.8510/01/2025
03/01/202570.0003/01/202563.1530/12/2024
31/12/202466.8731/12/202463.1530/12/2024
27/12/202471.5023/12/202462.6726/12/2024
20/12/202482.8018/12/202468.5519/12/2024
13/12/202484.9510/12/202476.8613/12/2024
06/12/202484.7004/12/202475.3402/12/2024
29/11/202483.8028/11/202475.5129/11/2024
22/11/202483.8019/11/202478.5221/11/2024
14/11/202493.5511/11/202481.4413/11/2024
08/11/202499.0004/11/202490.3308/11/2024
01/11/202498.5001/11/202482.4528/10/2024
25/10/202494.6121/10/202479.0125/10/2024
18/10/202498.6116/10/202490.8718/10/2024
11/10/202498.1410/10/202488.0008/10/2024
04/10/2024104.0001/10/202493.8004/10/2024
27/09/2024107.9023/09/202499.6527/09/2024
20/09/2024118.4016/09/2024103.0519/09/2024
13/09/2024114.4009/09/2024102.4513/09/2024
06/09/2024112.8506/09/202497.5504/09/2024
30/08/2024112.4928/08/202495.1226/08/2024
23/08/202498.2523/08/202489.6020/08/2024
16/08/2024101.0013/08/202488.0012/08/2024
09/08/202491.5009/08/202479.2306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by