BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 2:47PM >>   ABB  5062.5 ATS - Market Arrow  [-0.59]  ACC  1800.75 ATS - Market Arrow  [0.59]  AMBUJA CEM  600.75 ATS - Market Arrow  [-0.72]  ASIAN PAINTS  2430.8 ATS - Market Arrow  [-0.77]  AXIS BANK  1068.6 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [0.74]  BHEL  247.35 ATS - Market Arrow  [2.46]  BPCL  314.9 ATS - Market Arrow  [-0.93]  BRITANIAINDS  5629.3 ATS - Market Arrow  [-2.69]  CIPLA  1496.5 ATS - Market Arrow  [-1.25]  COAL INDIA  378.5 ATS - Market Arrow  [1.00]  COLGATEPALMO  2233.1 ATS - Market Arrow  [-0.90]  DABUR INDIA  523.2 ATS - Market Arrow  [-1.18]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1214 ATS - Market Arrow  [-0.93]  GAIL  171.4 ATS - Market Arrow  [-1.86]  GRASIM INDS  2792.25 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1483.5 ATS - Market Arrow  [0.62]  HDFC BANK  1975.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4555 ATS - Market Arrow  [0.45]  HIND.UNILEV  2529.45 ATS - Market Arrow  [-0.48]  HINDALCO  685 ATS - Market Arrow  [-0.39]  ICICI BANK  1443.55 ATS - Market Arrow  [-1.33]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  817.5 ATS - Market Arrow  [1.69]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  994.7 ATS - Market Arrow  [1.45]  KOTAK BANK  1999.1 ATS - Market Arrow  [0.11]  L&T  3645.9 ATS - Market Arrow  [0.44]  LUPIN  1864.25 ATS - Market Arrow  [-1.00]  MAH&MAH  3203.35 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12522 ATS - Market Arrow  [1.28]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2264.6 ATS - Market Arrow  [-0.56]  NIIT  121.15 ATS - Market Arrow  [-0.66]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.25 ATS - Market Arrow  [-0.30]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286.1 ATS - Market Arrow  [-0.66]  RIL  1390.7 ATS - Market Arrow  [-1.46]  SBI  800.2 ATS - Market Arrow  [0.57]  SESA GOA  438.05 ATS - Market Arrow  [1.59]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.95 ATS - Market Arrow  [-0.73]  TATA CHEM  965.2 ATS - Market Arrow  [-0.97]  TATA GLOBAL  1061.65 ATS - Market Arrow  [-0.97]  TATA MOTORS  652.05 ATS - Market Arrow  [-0.24]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384 ATS - Market Arrow  [-0.79]  TCS  3060.2 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1484.8 ATS - Market Arrow  [0.63]  ULTRATECHCEM  12269.85 ATS - Market Arrow  [0.14]  UNITED SPIRI  1322.7 ATS - Market Arrow  [-1.26]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.05 ATS - Market Arrow  [-1.76]  

Adani Total Gas Ltd.

High Low

NSE: ATGLEQ BSE: 542066ISIN: INE399L01023INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 596.65   Open: 601.75   Today's Range 595.00
608.00
 
NSE
Rs 596.95
-9.15 ( -1.53 %)
-9.25 ( -1.55 %) Prev Close: 605.90 52 Week Range 533.00
896.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65653.16 Cr. P/BV 16.79 Book Value (Rs.) 35.56
52 Week High/Low (Rs.) 896/533 FV/ML 1/1 P/E(X) 100.32
Bookclosure 13/06/2025 EPS (Rs.) 5.95 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 896.75 05/08/2024 533.00 03/03/2025
NSE 896.45 05/08/2024 532.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025607.0004/08/2025594.7004/08/2025
01/08/2025638.8028/07/2025593.0001/08/2025
25/07/2025663.2522/07/2025622.5025/07/2025
18/07/2025666.8517/07/2025640.9014/07/2025
11/07/2025664.9507/07/2025641.0511/07/2025
04/07/2025686.9530/06/2025656.7504/07/2025
27/06/2025694.0027/06/2025610.7023/06/2025
20/06/2025664.1018/06/2025614.6020/06/2025
13/06/2025721.5010/06/2025654.7013/06/2025
06/06/2025694.8003/06/2025673.3504/06/2025
30/05/2025692.9030/05/2025661.2526/05/2025
23/05/2025689.9519/05/2025652.0522/05/2025
16/05/2025689.7016/05/2025622.2012/05/2025
09/05/2025683.7005/05/2025586.9509/05/2025
02/05/2025625.3529/04/2025595.0030/04/2025
25/04/2025634.1522/04/2025594.1525/04/2025
17/04/2025621.8517/04/2025596.9015/04/2025
11/04/2025601.2511/04/2025541.1507/04/2025
04/04/2025610.1503/04/2025578.1002/04/2025
28/03/2025644.7524/03/2025595.3527/03/2025
21/03/2025637.6521/03/2025598.7017/03/2025
13/03/2025625.7510/03/2025579.9012/03/2025
07/03/2025609.5007/03/2025533.0003/03/2025
28/02/2025596.6027/02/2025554.8028/02/2025
21/02/2025600.0021/02/2025561.5517/02/2025
14/02/2025639.5510/02/2025570.0014/02/2025
07/02/2025646.8005/02/2025619.0003/02/2025
01/02/2025654.4501/02/2025607.7028/01/2025
24/01/2025680.0020/01/2025638.4024/01/2025
17/01/2025710.5514/01/2025622.0013/01/2025
10/01/2025726.9506/01/2025668.7510/01/2025
03/01/2025781.1530/12/2024675.0030/12/2024
31/12/2024781.1530/12/2024675.0030/12/2024
27/12/2024685.9526/12/2024665.1024/12/2024
20/12/2024723.0516/12/2024667.3020/12/2024
13/12/2024755.0012/12/2024707.7011/12/2024
06/12/2024815.0002/12/2024728.6006/12/2024
29/11/2024862.1529/11/2024572.1527/11/2024
22/11/2024683.0019/11/2024550.2521/11/2024
14/11/2024713.0012/11/2024674.0013/11/2024
08/11/2024752.0006/11/2024705.9005/11/2024
01/11/2024727.5030/10/2024700.4528/10/2024
25/10/2024772.9024/10/2024682.6523/10/2024
18/10/2024762.9514/10/2024717.8518/10/2024
11/10/2024772.4511/10/2024728.0508/10/2024
04/10/2024794.6001/10/2024758.0004/10/2024
27/09/2024854.6523/09/2024780.3527/09/2024
20/09/2024825.0016/09/2024772.9519/09/2024
13/09/2024829.4009/09/2024798.1012/09/2024
06/09/2024858.0004/09/2024823.8506/09/2024
30/08/2024864.4026/08/2024828.5030/08/2024
23/08/2024868.4021/08/2024847.1019/08/2024
16/08/2024868.0013/08/2024753.0012/08/2024
09/08/2024896.7505/08/2024851.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by