HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 2:47PM >>
ABB
5062.5
[-0.59]
ACC
1800.75
[0.59]
AMBUJA CEM
600.75
[-0.72]
ASIAN PAINTS
2430.8
[-0.77]
AXIS BANK
1068.6
[0.01]
BAJAJ AUTO
8215
[0.37]
BANKOFBARODA
240.8
[-0.17]
BHARTI AIRTE
1929.15
[0.74]
BHEL
247.35
[2.46]
BPCL
314.9
[-0.93]
BRITANIAINDS
5629.3
[-2.69]
CIPLA
1496.5
[-1.25]
COAL INDIA
378.5
[1.00]
COLGATEPALMO
2233.1
[-0.90]
DABUR INDIA
523.2
[-1.18]
DLF
780.05
[-1.71]
DRREDDYSLAB
1214
[-0.93]
GAIL
171.4
[-1.86]
GRASIM INDS
2792.25
[0.15]
HCLTECHNOLOG
1483.5
[0.62]
HDFC BANK
1975.5
[-0.84]
HEROMOTOCORP
4555
[0.45]
HIND.UNILEV
2529.45
[-0.48]
HINDALCO
685
[-0.39]
ICICI BANK
1443.55
[-1.33]
INDIANHOTELS
750
[0.07]
INDUSINDBANK
817.5
[1.69]
INFOSYS
1459.75
[-1.39]
ITC LTD
414
[-0.64]
JINDALSTLPOW
994.7
[1.45]
KOTAK BANK
1999.1
[0.11]
L&T
3645.9
[0.44]
LUPIN
1864.25
[-1.00]
MAH&MAH
3203.35
[0.10]
MARUTI SUZUK
12522
[1.28]
MTNL
45.7
[0.71]
NESTLE
2264.6
[-0.56]
NIIT
121.15
[-0.66]
NMDC
72
[0.15]
NTPC
332.8
[0.21]
ONGC
234.25
[-0.30]
PNB
103.55
[-1.05]
POWER GRID
286.1
[-0.66]
RIL
1390.7
[-1.46]
SBI
800.2
[0.57]
SESA GOA
438.05
[1.59]
SHIPPINGCORP
210.3
[-0.47]
SUNPHRMINDS
1628.95
[-0.73]
TATA CHEM
965.2
[-0.97]
TATA GLOBAL
1061.65
[-0.97]
TATA MOTORS
652.05
[-0.24]
TATA STEEL
159.7
[0.06]
TATAPOWERCOM
384
[-0.79]
TCS
3060.2
[-0.48]
TECH MAHINDR
1484.8
[0.63]
ULTRATECHCEM
12269.85
[0.14]
UNITED SPIRI
1322.7
[-1.26]
WIPRO
245.95
[-0.04]
ZEETELEFILMS
117.05
[-1.76]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Adani Total Gas Ltd.
High Low
NSE:
ATGLEQ
BSE:
542066
ISIN:
INE399L01023
INDUSTRY:
LPG/CNG/PNG/LNG Bottling/Distribution
BSE
Rs
596.65
Open:
601.75
Today's Range
595.00
608.00
NSE
Rs
596.95
-9.15 ( -1.53 %)
-9.25 ( -1.55 %)
Prev Close:
605.90
52 Week Range
533.00
896.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
65653.16 Cr.
P/BV
16.79
Book Value (Rs.)
35.56
52 Week High/Low (Rs.)
896/533
FV/ML
1/1
P/E(X)
100.32
Bookclosure
13/06/2025
EPS (Rs.)
5.95
Div Yield (%)
0.04
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
896.75
05/08/2024
533.00
03/03/2025
NSE
896.45
05/08/2024
532.60
03/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
607.00
04/08/2025
594.70
04/08/2025
01/08/2025
638.80
28/07/2025
593.00
01/08/2025
25/07/2025
663.25
22/07/2025
622.50
25/07/2025
18/07/2025
666.85
17/07/2025
640.90
14/07/2025
11/07/2025
664.95
07/07/2025
641.05
11/07/2025
04/07/2025
686.95
30/06/2025
656.75
04/07/2025
27/06/2025
694.00
27/06/2025
610.70
23/06/2025
20/06/2025
664.10
18/06/2025
614.60
20/06/2025
13/06/2025
721.50
10/06/2025
654.70
13/06/2025
06/06/2025
694.80
03/06/2025
673.35
04/06/2025
30/05/2025
692.90
30/05/2025
661.25
26/05/2025
23/05/2025
689.95
19/05/2025
652.05
22/05/2025
16/05/2025
689.70
16/05/2025
622.20
12/05/2025
09/05/2025
683.70
05/05/2025
586.95
09/05/2025
02/05/2025
625.35
29/04/2025
595.00
30/04/2025
25/04/2025
634.15
22/04/2025
594.15
25/04/2025
17/04/2025
621.85
17/04/2025
596.90
15/04/2025
11/04/2025
601.25
11/04/2025
541.15
07/04/2025
04/04/2025
610.15
03/04/2025
578.10
02/04/2025
28/03/2025
644.75
24/03/2025
595.35
27/03/2025
21/03/2025
637.65
21/03/2025
598.70
17/03/2025
13/03/2025
625.75
10/03/2025
579.90
12/03/2025
07/03/2025
609.50
07/03/2025
533.00
03/03/2025
28/02/2025
596.60
27/02/2025
554.80
28/02/2025
21/02/2025
600.00
21/02/2025
561.55
17/02/2025
14/02/2025
639.55
10/02/2025
570.00
14/02/2025
07/02/2025
646.80
05/02/2025
619.00
03/02/2025
01/02/2025
654.45
01/02/2025
607.70
28/01/2025
24/01/2025
680.00
20/01/2025
638.40
24/01/2025
17/01/2025
710.55
14/01/2025
622.00
13/01/2025
10/01/2025
726.95
06/01/2025
668.75
10/01/2025
03/01/2025
781.15
30/12/2024
675.00
30/12/2024
31/12/2024
781.15
30/12/2024
675.00
30/12/2024
27/12/2024
685.95
26/12/2024
665.10
24/12/2024
20/12/2024
723.05
16/12/2024
667.30
20/12/2024
13/12/2024
755.00
12/12/2024
707.70
11/12/2024
06/12/2024
815.00
02/12/2024
728.60
06/12/2024
29/11/2024
862.15
29/11/2024
572.15
27/11/2024
22/11/2024
683.00
19/11/2024
550.25
21/11/2024
14/11/2024
713.00
12/11/2024
674.00
13/11/2024
08/11/2024
752.00
06/11/2024
705.90
05/11/2024
01/11/2024
727.50
30/10/2024
700.45
28/10/2024
25/10/2024
772.90
24/10/2024
682.65
23/10/2024
18/10/2024
762.95
14/10/2024
717.85
18/10/2024
11/10/2024
772.45
11/10/2024
728.05
08/10/2024
04/10/2024
794.60
01/10/2024
758.00
04/10/2024
27/09/2024
854.65
23/09/2024
780.35
27/09/2024
20/09/2024
825.00
16/09/2024
772.95
19/09/2024
13/09/2024
829.40
09/09/2024
798.10
12/09/2024
06/09/2024
858.00
04/09/2024
823.85
06/09/2024
30/08/2024
864.40
26/08/2024
828.50
30/08/2024
23/08/2024
868.40
21/08/2024
847.10
19/08/2024
16/08/2024
868.00
13/08/2024
753.00
12/08/2024
09/08/2024
896.75
05/08/2024
851.00
05/08/2024