HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Adani Total Gas Ltd.

High Low

NSE: ATGLEQ BSE: 542066ISIN: INE399L01023INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 808.10   Open: 719.90   Today's Range 714.00
829.35
 
NSE
Rs 808.55
+95.45 (+ 11.81 %)
+95.15 (+ 11.77 %) Prev Close: 712.95 52 Week Range 453.50
829.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88925.14 Cr. P/BV 19.06 Book Value (Rs.) 42.42
52 Week High/Low (Rs.) 830/463 FV/ML 1/1 P/E(X) 135.61
Bookclosure 12/06/2026 EPS (Rs.) 5.96 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 829.35 27/05/2026 453.50 02/03/2026
NSE 830.00 27/05/2026 462.80 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026829.3527/05/2026652.8025/05/2026
22/05/2026659.9022/05/2026596.5018/05/2026
15/05/2026657.0015/05/2026589.0512/05/2026
08/05/2026665.8004/05/2026630.0008/05/2026
30/04/2026684.9528/04/2026625.2530/04/2026
24/04/2026640.7020/04/2026604.3524/04/2026
17/04/2026649.0017/04/2026554.5513/04/2026
10/04/2026589.2008/04/2026513.0006/04/2026
02/04/2026537.3030/03/2026504.0030/03/2026
27/03/2026553.8027/03/2026509.0024/03/2026
20/03/2026604.4016/03/2026501.0017/03/2026
13/03/2026650.0012/03/2026462.6509/03/2026
06/03/2026497.1502/03/2026453.5002/03/2026
27/02/2026527.8023/02/2026511.0027/02/2026
20/02/2026536.0018/02/2026515.0516/02/2026
13/02/2026564.0009/02/2026518.4513/02/2026
06/02/2026558.1003/02/2026511.0002/02/2026
30/01/2026536.5027/01/2026512.7027/01/2026
23/01/2026554.2522/01/2026507.0023/01/2026
16/01/2026564.1013/01/2026544.2512/01/2026
09/01/2026587.0005/01/2026555.0509/01/2026
02/01/2026620.6501/01/2026562.1530/12/2025
31/12/2025571.9029/12/2025562.1530/12/2025
26/12/2025584.4526/12/2025561.0024/12/2025
19/12/2025598.0015/12/2025562.2519/12/2025
12/12/2025597.2512/12/2025570.4009/12/2025
05/12/2025611.0501/12/2025590.2005/12/2025
28/11/2025620.0024/11/2025599.0025/11/2025
21/11/2025629.3017/11/2025600.9521/11/2025
14/11/2025635.1014/11/2025608.1511/11/2025
07/11/2025634.8003/11/2025607.8007/11/2025
31/10/2025675.0029/10/2025614.0029/10/2025
24/10/2025629.9023/10/2025617.4020/10/2025
17/10/2025639.8017/10/2025614.0015/10/2025
10/10/2025655.5007/10/2025625.0509/10/2025
03/10/2025658.3529/09/2025618.7530/09/2025
26/09/2025797.4023/09/2025647.3026/09/2025
19/09/2025687.3519/09/2025603.4515/09/2025
12/09/2025627.9511/09/2025590.5508/09/2025
05/09/2025604.3504/09/2025588.0005/09/2025
29/08/2025644.7026/08/2025584.0029/08/2025
22/08/2025634.7520/08/2025609.0018/08/2025
14/08/2025616.2514/08/2025582.5011/08/2025
08/08/2025608.0005/08/2025577.1007/08/2025
01/08/2025638.8028/07/2025593.0001/08/2025
25/07/2025663.2522/07/2025622.5025/07/2025
18/07/2025666.8517/07/2025640.9014/07/2025
11/07/2025664.9507/07/2025641.0511/07/2025
04/07/2025686.9530/06/2025656.7504/07/2025
27/06/2025694.0027/06/2025610.7023/06/2025
20/06/2025664.1018/06/2025614.6020/06/2025
13/06/2025721.5010/06/2025654.7013/06/2025
06/06/2025694.8003/06/2025673.3504/06/2025
30/05/2025692.9030/05/2025661.2526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by