HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:10PM >>   ABB  5080 ATS - Market Arrow  [-0.25]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2435.95 ATS - Market Arrow  [-0.56]  AXIS BANK  1071.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8235.65 ATS - Market Arrow  [0.62]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1928.9 ATS - Market Arrow  [0.72]  BHEL  247.85 ATS - Market Arrow  [2.67]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5638 ATS - Market Arrow  [-2.54]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  379.2 ATS - Market Arrow  [1.19]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.85 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.45 ATS - Market Arrow  [0.62]  HDFC BANK  1975.85 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2534.05 ATS - Market Arrow  [-0.30]  HINDALCO  686.45 ATS - Market Arrow  [-0.18]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  751.6 ATS - Market Arrow  [0.29]  INDUSINDBANK  818.5 ATS - Market Arrow  [1.82]  INFOSYS  1460.7 ATS - Market Arrow  [-1.33]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  999 ATS - Market Arrow  [1.89]  KOTAK BANK  2002.95 ATS - Market Arrow  [0.30]  L&T  3653.75 ATS - Market Arrow  [0.65]  LUPIN  1864.95 ATS - Market Arrow  [-0.96]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12536 ATS - Market Arrow  [1.39]  MTNL  45.55 ATS - Market Arrow  [0.37]  NESTLE  2265 ATS - Market Arrow  [-0.54]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.99 ATS - Market Arrow  [0.14]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  438.55 ATS - Market Arrow  [1.70]  SHIPPINGCORP  210.55 ATS - Market Arrow  [-0.35]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.7 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.84]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  385 ATS - Market Arrow  [-0.53]  TCS  3063.7 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1485.95 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.3 ATS - Market Arrow  [-1.06]  WIPRO  246.3 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

Eureka Forbes Ltd.

High Low

NSE: EUREKAFORBEQ BSE: 543482ISIN: INE0KCE01017INDUSTRY: Domestic Appliances

BSE   Rs 574.85   Open: 565.05   Today's Range 565.05
584.20
 
NSE
Rs 575.60
+3.75 (+ 0.65 %)
+2.70 (+ 0.47 %) Prev Close: 572.15 52 Week Range 439.90
655.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11137.39 Cr. P/BV 2.58 Book Value (Rs.) 223.20
52 Week High/Low (Rs.) 656/462 FV/ML 10/1 P/E(X) 67.75
Bookclosure EPS (Rs.) 8.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.90 30/05/2025 439.90 14/08/2024
NSE 655.50 30/05/2025 461.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025576.7004/08/2025560.5504/08/2025
01/08/2025578.5001/08/2025548.5529/07/2025
25/07/2025567.7025/07/2025552.2024/07/2025
18/07/2025579.5514/07/2025556.0018/07/2025
11/07/2025616.6007/07/2025569.0011/07/2025
04/07/2025608.3030/06/2025578.0002/07/2025
27/06/2025620.2525/06/2025571.2023/06/2025
20/06/2025610.0018/06/2025583.0020/06/2025
13/06/2025637.9010/06/2025581.8513/06/2025
06/06/2025654.0002/06/2025605.5506/06/2025
30/05/2025655.9030/05/2025621.5526/05/2025
23/05/2025645.5023/05/2025593.7019/05/2025
16/05/2025602.0016/05/2025488.7012/05/2025
09/05/2025509.0008/05/2025483.5509/05/2025
02/05/2025507.9502/05/2025488.1530/04/2025
25/04/2025525.6021/04/2025499.0025/04/2025
17/04/2025525.8517/04/2025499.9515/04/2025
11/04/2025526.9011/04/2025451.6007/04/2025
04/04/2025544.8001/04/2025502.0504/04/2025
28/03/2025555.7527/03/2025511.6025/03/2025
21/03/2025556.9521/03/2025503.8017/03/2025
13/03/2025527.0013/03/2025481.0510/03/2025
07/03/2025509.5007/03/2025471.5004/03/2025
28/02/2025528.6024/02/2025481.8528/02/2025
21/02/2025530.0021/02/2025461.0518/02/2025
14/02/2025560.0010/02/2025482.3514/02/2025
07/02/2025568.0005/02/2025539.0003/02/2025
01/02/2025560.0001/02/2025489.0028/01/2025
24/01/2025565.3520/01/2025528.5022/01/2025
17/01/2025586.2515/01/2025545.0013/01/2025
10/01/2025610.0006/01/2025563.0010/01/2025
03/01/2025606.0003/01/2025569.1031/12/2024
31/12/2024583.5530/12/2024569.1031/12/2024
27/12/2024596.0026/12/2024556.0523/12/2024
20/12/2024609.5516/12/2024560.5019/12/2024
13/12/2024636.0011/12/2024591.0013/12/2024
06/12/2024648.4006/12/2024602.0002/12/2024
29/11/2024618.0029/11/2024555.8025/11/2024
22/11/2024602.0019/11/2024556.1022/11/2024
14/11/2024626.0011/11/2024555.7013/11/2024
08/11/2024642.9007/11/2024546.3504/11/2024
01/11/2024575.0001/11/2024521.8528/10/2024
25/10/2024602.4521/10/2024518.3025/10/2024
18/10/2024636.0016/10/2024576.5018/10/2024
11/10/2024625.1511/10/2024520.8507/10/2024
04/10/2024599.9503/10/2024555.3004/10/2024
27/09/2024577.0024/09/2024536.0523/09/2024
20/09/2024547.0016/09/2024511.6519/09/2024
13/09/2024549.0012/09/2024479.0010/09/2024
06/09/2024518.9505/09/2024485.2504/09/2024
30/08/2024531.9526/08/2024490.0529/08/2024
23/08/2024532.0023/08/2024448.5019/08/2024
16/08/2024474.8016/08/2024439.9014/08/2024
09/08/2024489.3506/08/2024461.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by