HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:01PM >>   ABB  5042.3 ATS - Market Arrow  [-0.99]  ACC  1799.9 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2410.25 ATS - Market Arrow  [-1.61]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8183.2 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1929.1 ATS - Market Arrow  [0.73]  BHEL  245.6 ATS - Market Arrow  [1.74]  BPCL  316 ATS - Market Arrow  [-0.58]  BRITANIAINDS  5695.85 ATS - Market Arrow  [-1.54]  CIPLA  1504.75 ATS - Market Arrow  [-0.71]  COAL INDIA  375.15 ATS - Market Arrow  [0.11]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.8 ATS - Market Arrow  [-1.24]  DRREDDYSLAB  1212.1 ATS - Market Arrow  [-1.09]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2795.5 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [0.31]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4561.1 ATS - Market Arrow  [0.59]  HIND.UNILEV  2536.85 ATS - Market Arrow  [-0.18]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1445.85 ATS - Market Arrow  [-1.17]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  818.75 ATS - Market Arrow  [1.85]  INFOSYS  1460.15 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  987.8 ATS - Market Arrow  [0.74]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3627.85 ATS - Market Arrow  [-0.06]  LUPIN  1864.9 ATS - Market Arrow  [-0.96]  MAH&MAH  3194.35 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  12508.95 ATS - Market Arrow  [1.17]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.45 ATS - Market Arrow  [-0.74]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287 ATS - Market Arrow  [-0.35]  RIL  1393.25 ATS - Market Arrow  [-1.28]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  437 ATS - Market Arrow  [1.35]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.99]  TATA CHEM  966.25 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.75 ATS - Market Arrow  [0.17]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3058.85 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1476.75 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1332.1 ATS - Market Arrow  [-0.56]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.4 ATS - Market Arrow  [-1.47]  

CP Capital Ltd.

High Low

NSE: CPCAPEQ BSE: 533260ISIN: INE521J01018INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 166.00   Open: 162.10   Today's Range 157.30
168.00
 
NSE
Rs 166.05
-3.42 ( -2.06 %)
-2.70 ( -1.63 %) Prev Close: 168.70 52 Week Range 156.00
560.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 302.09 Cr. P/BV 0.54 Book Value (Rs.) 308.40
52 Week High/Low (Rs.) 559/155 FV/ML 10/1 P/E(X) 7.93
Bookclosure 21/02/2025 EPS (Rs.) 20.95 Div Yield (%) 1.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.00 27/08/2024 156.00 23/06/2025
NSE 559.00 27/08/2024 154.50 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025169.2504/08/2025165.0004/08/2025
01/08/2025173.0030/07/2025165.1028/07/2025
25/07/2025172.0022/07/2025164.8021/07/2025
18/07/2025171.2016/07/2025166.0018/07/2025
11/07/2025172.0009/07/2025160.9007/07/2025
04/07/2025166.0004/07/2025156.6001/07/2025
27/06/2025163.2523/06/2025156.0023/06/2025
20/06/2025170.9017/06/2025157.0020/06/2025
13/06/2025181.6010/06/2025168.3513/06/2025
06/06/2025176.9003/06/2025156.1002/06/2025
30/05/2025196.6526/05/2025158.9530/05/2025
23/05/2025209.5019/05/2025194.8523/05/2025
16/05/2025233.7512/05/2025195.7016/05/2025
09/05/2025410.5006/05/2025237.5009/05/2025
02/05/2025420.4028/04/2025381.1502/05/2025
25/04/2025427.0024/04/2025390.0025/04/2025
17/04/2025411.8015/04/2025394.6017/04/2025
11/04/2025421.4011/04/2025360.1007/04/2025
04/04/2025439.0002/04/2025412.1002/04/2025
28/03/2025427.9528/03/2025376.5524/03/2025
21/03/2025410.0020/03/2025357.3517/03/2025
13/03/2025372.1013/03/2025340.0011/03/2025
07/03/2025366.0007/03/2025297.2003/03/2025
28/02/2025349.0025/02/2025308.7028/02/2025
21/02/2025349.0021/02/2025319.4017/02/2025
14/02/2025361.7510/02/2025320.0514/02/2025
07/02/2025380.0006/02/2025340.2503/02/2025
01/02/2025362.9030/01/2025314.8528/01/2025
24/01/2025397.0021/01/2025354.0022/01/2025
17/01/2025389.0013/01/2025335.6013/01/2025
10/01/2025407.9006/01/2025381.0510/01/2025
03/01/2025420.7030/12/2024374.0030/12/2024
31/12/2024420.7030/12/2024374.0030/12/2024
27/12/2024401.6023/12/2024375.1026/12/2024
20/12/2024418.9516/12/2024393.0020/12/2024
13/12/2024432.0011/12/2024403.8012/12/2024
06/12/2024429.0002/12/2024406.6506/12/2024
29/11/2024439.0025/11/2024411.0025/11/2024
22/11/2024480.0018/11/2024385.1021/11/2024
14/11/2024522.0012/11/2024451.0014/11/2024
08/11/2024525.0007/11/2024495.1504/11/2024
01/11/2024506.1001/11/2024465.0028/10/2024
25/10/2024518.0021/10/2024466.1025/10/2024
18/10/2024528.8514/10/2024500.0018/10/2024
11/10/2024516.0011/10/2024475.0008/10/2024
04/10/2024515.0004/10/2024470.1030/09/2024
27/09/2024514.0025/09/2024480.1023/09/2024
20/09/2024517.0017/09/2024475.0016/09/2024
13/09/2024520.0011/09/2024470.0009/09/2024
06/09/2024543.9002/09/2024471.6006/09/2024
30/08/2024560.0027/08/2024510.6029/08/2024
23/08/2024545.0022/08/2024491.5019/08/2024
16/08/2024528.6512/08/2024485.0013/08/2024
09/08/2024530.9006/08/2024476.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by