HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

A F Enterprises Ltd.

High Low

BSE: 538351ISIN: INE663P01015INDUSTRY: Trading & Distributors

BSE   Rs 2.31   Open: 2.35   Today's Range 2.30
2.35
-0.02 ( -0.87 %) Prev Close: 2.33 52 Week Range 2.24
24.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.48 Cr. P/BV 0.10 Book Value (Rs.) 22.15
52 Week High/Low (Rs.) 25/2 FV/ML 10/1 P/E(X) 24.84
Bookclosure 25/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.75 19/11/2024 2.24 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252.4601/08/20252.2428/07/2025
25/07/20252.6121/07/20252.2825/07/2025
18/07/20252.8215/07/20252.4616/07/2025
11/07/20253.0608/07/20252.6111/07/2025
04/07/20252.9730/06/20252.5403/07/2025
27/06/20253.7023/06/20252.8927/06/2025
20/06/20253.5916/06/20252.9918/06/2025
13/06/20253.9912/06/20253.3110/06/2025
06/06/20254.6302/06/20253.6606/06/2025
30/05/20255.0226/05/20254.6330/05/2025
23/05/20255.6120/05/20255.0923/05/2025
16/05/20256.0612/05/20255.6116/05/2025
09/05/20256.6805/05/20256.1809/05/2025
02/05/20257.9628/04/20256.8102/05/2025
25/04/20257.9825/04/20256.5621/04/2025
17/04/20256.9617/04/20256.0015/04/2025
11/04/20256.4907/04/20255.0209/04/2025
04/04/20257.0604/04/20256.3602/04/2025
28/03/20258.1724/03/20256.7028/03/2025
21/03/20259.4821/03/20257.3117/03/2025
13/03/20257.6913/03/20256.0410/03/2025
07/03/20257.7703/03/20256.3507/03/2025
28/02/20258.1724/02/20258.1724/02/2025
21/02/20258.6017/02/20258.6017/02/2025
14/02/20259.0510/02/20259.0510/02/2025
07/02/20259.5203/02/20259.5203/02/2025
01/02/202510.0227/01/202510.0227/01/2025
24/01/202510.5420/01/202510.5420/01/2025
17/01/202511.0913/01/202511.0913/01/2025
10/01/202511.6706/01/202511.6706/01/2025
03/01/202513.6030/12/202412.2801/01/2025
31/12/202413.6030/12/202412.9231/12/2024
27/12/202415.1923/12/202414.3127/12/2024
20/12/202416.7816/12/202415.5020/12/2024
13/12/202418.5409/12/202417.1213/12/2024
06/12/202420.4802/12/202418.9106/12/2024
29/11/202422.6325/11/202420.8929/11/2024
22/11/202424.7519/11/202423.0922/11/2024
14/11/202424.1514/11/202421.0811/11/2024
08/11/202421.0507/11/202419.3704/11/2024
01/11/202419.9301/11/202418.6101/11/2024
25/10/202419.4022/10/202418.6424/10/2024
18/10/202419.4215/10/202418.2918/10/2024
11/10/202419.8108/10/202417.9511/10/2024
04/10/202419.0604/10/202417.2830/09/2024
27/09/202417.6427/09/202413.8124/09/2024
20/09/202414.6918/09/202413.3116/09/2024
13/09/202413.9213/09/202412.8711/09/2024
06/09/202414.7902/09/202413.6606/09/2024
30/08/202416.0427/08/202415.0930/08/2024
23/08/202415.4423/08/202414.2719/08/2024
16/08/202414.0016/08/202413.2112/08/2024
09/08/202412.9509/08/202412.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by