HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

L&T Finance Ltd.

High Low

NSE: LTFEQ BSE: 533519ISIN: INE498L01015INDUSTRY: Finance & Investments

BSE   Rs 203.95   Open: 202.65   Today's Range 199.20
204.50
 
NSE
Rs 204.02
+2.88 (+ 1.41 %)
+2.85 (+ 1.40 %) Prev Close: 201.10 52 Week Range 129.15
214.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50983.58 Cr. P/BV 2.10 Book Value (Rs.) 97.14
52 Week High/Low (Rs.) 215/129 FV/ML 10/1 P/E(X) 19.29
Bookclosure 27/05/2025 EPS (Rs.) 10.58 Div Yield (%) 1.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.80 23/07/2025 129.15 13/01/2025
NSE 214.80 23/07/2025 129.20 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025208.5028/07/2025200.2031/07/2025
25/07/2025214.8023/07/2025201.0525/07/2025
18/07/2025208.4514/07/2025198.6517/07/2025
11/07/2025212.7510/07/2025203.9011/07/2025
04/07/2025209.8004/07/2025201.9004/07/2025
27/06/2025207.4527/06/2025188.0023/06/2025
20/06/2025194.1017/06/2025180.1516/06/2025
13/06/2025197.1010/06/2025181.2013/06/2025
06/06/2025191.9506/06/2025170.5002/06/2025
30/05/2025177.1526/05/2025169.3030/05/2025
23/05/2025177.4020/05/2025169.5021/05/2025
16/05/2025179.8516/05/2025166.2512/05/2025
09/05/2025169.2507/05/2025156.2009/05/2025
02/05/2025169.1028/04/2025158.0028/04/2025
25/04/2025182.0524/04/2025165.4021/04/2025
17/04/2025165.2517/04/2025156.0515/04/2025
11/04/2025157.0011/04/2025142.5007/04/2025
04/04/2025154.4504/04/2025148.9004/04/2025
28/03/2025160.4025/03/2025151.5027/03/2025
21/03/2025155.9521/03/2025138.6017/03/2025
13/03/2025145.2010/03/2025136.9512/03/2025
07/03/2025143.3506/03/2025132.4503/03/2025
28/02/2025142.1027/02/2025132.1524/02/2025
21/02/2025139.2021/02/2025131.1019/02/2025
14/02/2025152.1510/02/2025135.0514/02/2025
07/02/2025154.8005/02/2025142.1003/02/2025
01/02/2025148.2501/02/2025134.3527/01/2025
24/01/2025147.5021/01/2025138.0024/01/2025
17/01/2025144.2517/01/2025129.1513/01/2025
10/01/2025146.0508/01/2025136.5506/01/2025
03/01/2025144.2003/01/2025134.6031/12/2024
31/12/2024138.3530/12/2024134.6031/12/2024
27/12/2024139.9026/12/2024135.7526/12/2024
20/12/2024148.8016/12/2024135.6020/12/2024
13/12/2024151.9010/12/2024142.3013/12/2024
06/12/2024149.3004/12/2024141.6002/12/2024
29/11/2024145.3029/11/2024139.5027/11/2024
22/11/2024142.4019/11/2024135.3518/11/2024
14/11/2024142.4511/11/2024134.1013/11/2024
08/11/2024149.4007/11/2024139.8008/11/2024
01/11/2024149.6001/11/2024139.0529/10/2024
25/10/2024168.6021/10/2024137.7525/10/2024
18/10/2024168.7015/10/2024161.8518/10/2024
11/10/2024177.2507/10/2024163.3011/10/2024
04/10/2024189.4501/10/2024174.0004/10/2024
27/09/2024189.2027/09/2024178.8023/09/2024
20/09/2024181.9520/09/2024172.2519/09/2024
13/09/2024179.2513/09/2024163.2509/09/2024
06/09/2024173.9003/09/2024165.0006/09/2024
30/08/2024174.0028/08/2024166.8026/08/2024
23/08/2024171.9522/08/2024163.6019/08/2024
16/08/2024168.7012/08/2024159.8014/08/2024
09/08/2024174.4506/08/2024165.1508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by