HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mahindra Logistics Ltd.

High Low

NSE: MAHLOGEQ BSE: 540768ISIN: INE766P01016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 321.45   Open: 331.95   Today's Range 319.95
331.95
 
NSE
Rs 321.55
-5.90 ( -1.83 %)
-5.50 ( -1.71 %) Prev Close: 326.95 52 Week Range 249.00
457.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3189.16 Cr. P/BV 2.69 Book Value (Rs.) 119.70
52 Week High/Low (Rs.) 457/249 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.25 02/08/2024 249.00 04/03/2025
NSE 456.93 02/08/2024 248.78 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025356.7028/07/2025326.1001/08/2025
25/07/2025378.3121/07/2025339.0025/07/2025
18/07/2025382.1418/07/2025344.5814/07/2025
11/07/2025355.0810/07/2025319.1607/07/2025
04/07/2025325.0504/07/2025293.1430/06/2025
27/06/2025314.9226/06/2025290.5423/06/2025
20/06/2025310.1716/06/2025290.3619/06/2025
13/06/2025324.0011/06/2025296.6613/06/2025
06/06/2025306.7005/06/2025284.7902/06/2025
30/05/2025298.9427/05/2025287.5329/05/2025
23/05/2025315.2319/05/2025288.9923/05/2025
16/05/2025305.6516/05/2025267.7212/05/2025
09/05/2025280.2305/05/2025246.7309/05/2025
02/05/2025282.1529/04/2025265.6202/05/2025
25/04/2025298.4822/04/2025272.5621/04/2025
17/04/2025273.3817/04/2025251.0215/04/2025
11/04/2025250.9311/04/2025218.2007/04/2025
04/04/2025253.8503/04/2025235.4602/04/2025
28/03/2025252.5724/03/2025237.3328/03/2025
21/03/2025260.0121/03/2025230.7617/03/2025
13/03/2025248.8310/03/2025221.7613/03/2025
07/03/2025258.7807/03/2025217.7004/03/2025
28/02/2025258.0024/02/2025222.2728/02/2025
21/02/2025291.6817/02/2025252.8419/02/2025
14/02/2025339.4710/02/2025290.2714/02/2025
07/02/2025343.3906/02/2025329.1506/02/2025
01/02/2025340.9801/02/2025313.1828/01/2025
24/01/2025340.4721/01/2025326.3224/01/2025
17/01/2025338.5613/01/2025320.9914/01/2025
10/01/2025351.4306/01/2025328.8810/01/2025
03/01/2025356.6802/01/2025341.6131/12/2024
31/12/2024389.8030/12/2024374.2531/12/2024
27/12/2024353.7527/12/2024334.5923/12/2024
20/12/2024360.4617/12/2024340.5220/12/2024
13/12/2024361.7909/12/2024342.9413/12/2024
06/12/2024361.2404/12/2024346.9102/12/2024
29/11/2024367.0825/11/2024348.2329/11/2024
22/11/2024377.5819/11/2024352.8918/11/2024
14/11/2024375.9812/11/2024355.0814/11/2024
08/11/2024387.9407/11/2024362.6108/11/2024
01/11/2024391.9628/10/2024369.3631/10/2024
25/10/2024454.6622/10/2024372.4225/10/2024
18/10/2024467.6714/10/2024442.7518/10/2024
11/10/2024459.3711/10/2024426.8208/10/2024
04/10/2024455.8504/10/2024431.0203/10/2024
27/09/2024469.1324/09/2024448.4125/09/2024
20/09/2024463.3420/09/2024415.3219/09/2024
13/09/2024440.3810/09/2024415.3209/09/2024
06/09/2024453.8002/09/2024429.0106/09/2024
30/08/2024467.7226/08/2024445.4929/08/2024
23/08/2024471.0023/08/2024434.4919/08/2024
16/08/2024456.4013/08/2024428.6514/08/2024
09/08/2024460.4105/08/2024434.4906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by