HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Kaya Ltd.

High Low

NSE: KAYAEQ BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 244.00   Open: 244.25   Today's Range 244.00
273.20
 
NSE
Rs 243.85
+2.00 (+ 0.82 %)
+0.00 (+ 0.00 %) Prev Close: 244.00 52 Week Range 230.00
486.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 370.35 Cr. P/BV -2.89 Book Value (Rs.) -84.27
52 Week High/Low (Rs.) 488/228 FV/ML 10/1 P/E(X) 4.43
Bookclosure 03/08/2018 EPS (Rs.) 55.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.90 23/09/2025 230.00 30/03/2026
NSE 487.90 23/09/2025 228.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026273.2013/05/2026244.0012/05/2026
08/05/2026268.5507/05/2026250.1005/05/2026
30/04/2026276.0527/04/2026255.0030/04/2026
24/04/2026295.7020/04/2026264.9024/04/2026
17/04/2026295.7017/04/2026266.0013/04/2026
10/04/2026285.8009/04/2026246.7509/04/2026
02/04/2026269.7502/04/2026230.0030/03/2026
27/03/2026281.8023/03/2026240.1027/03/2026
20/03/2026306.0016/03/2026284.8520/03/2026
13/03/2026318.7013/03/2026303.0013/03/2026
06/03/2026329.0005/03/2026307.9004/03/2026
27/02/2026326.0023/02/2026313.8524/02/2026
20/02/2026345.4519/02/2026313.0016/02/2026
13/02/2026359.0009/02/2026316.3513/02/2026
06/02/2026358.3004/02/2026336.0002/02/2026
30/01/2026370.9028/01/2026330.8029/01/2026
23/01/2026399.0019/01/2026332.0022/01/2026
16/01/2026398.3012/01/2026370.2014/01/2026
09/01/2026408.8005/01/2026371.0008/01/2026
02/01/2026408.2029/12/2025393.5031/12/2025
31/12/2025408.2029/12/2025393.5031/12/2025
26/12/2025426.4523/12/2025378.4523/12/2025
19/12/2025368.5019/12/2025316.0016/12/2025
12/12/2025376.9008/12/2025340.8511/12/2025
05/12/2025398.0502/12/2025377.7005/12/2025
28/11/2025412.0027/11/2025378.0024/11/2025
21/11/2025420.2018/11/2025382.6520/11/2025
14/11/2025429.5514/11/2025393.0514/11/2025
07/11/2025468.0003/11/2025417.0507/11/2025
31/10/2025446.1531/10/2025420.5028/10/2025
24/10/2025439.0523/10/2025436.0024/10/2025
17/10/2025462.5015/10/2025444.6013/10/2025
10/10/2025436.0507/10/2025427.3507/10/2025
03/10/2025471.8529/09/2025444.2003/10/2025
26/09/2025486.9023/09/2025446.1023/09/2025
19/09/2025447.5518/09/2025403.0515/09/2025
12/09/2025420.0008/09/2025396.1509/09/2025
05/09/2025425.0004/09/2025403.5502/09/2025
29/08/2025434.9525/08/2025405.1529/08/2025
22/08/2025431.9519/08/2025418.0019/08/2025
14/08/2025430.0011/08/2025413.0012/08/2025
08/08/2025447.9007/08/2025403.0005/08/2025
01/08/2025433.5029/07/2025420.0028/07/2025
25/07/2025462.0022/07/2025424.6525/07/2025
18/07/2025450.4518/07/2025410.0014/07/2025
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
23/05/2025371.5520/05/2025287.7519/05/2025
16/05/2025290.3516/05/2025245.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by