HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Aeroflex Neu Ltd.

High Low

NSE: AERONEUEQ BSE: 543743ISIN: INE035801013INDUSTRY: Packaging & Containers

BSE   Rs 77.04   Open: 72.60   Today's Range 72.60
83.45
 
NSE
Rs 79.59
+4.23 (+ 5.31 %)
+0.64 (+ 0.83 %) Prev Close: 76.40 52 Week Range 58.55
125.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.31 Cr. P/BV 1.94 Book Value (Rs.) 41.08
52 Week High/Low (Rs.) 125/63 FV/ML 10/1 P/E(X) 1,020.38
Bookclosure 12/07/2024 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 10/09/2025 58.55 16/03/2026
NSE 125.37 10/09/2025 63.21 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202683.4502/04/202671.8530/03/2026
27/03/202680.9027/03/202660.7523/03/2026
20/03/202674.0019/03/202658.5516/03/2026
13/03/202675.7510/03/202665.6110/03/2026
06/03/202674.2006/03/202665.0505/03/2026
27/02/202669.3625/02/202664.9524/02/2026
20/02/202682.0019/02/202668.7116/02/2026
13/02/202682.2510/02/202668.1512/02/2026
06/02/202676.6505/02/202666.0505/02/2026
30/01/202669.8430/01/202666.0529/01/2026
23/01/202679.0021/01/202669.0523/01/2026
16/01/202678.0013/01/202670.0016/01/2026
09/01/202676.9706/01/202671.6009/01/2026
02/01/202680.3601/01/202674.0531/12/2025
31/12/202577.3929/12/202574.0531/12/2025
26/12/202582.0023/12/202574.1026/12/2025
19/12/202593.9015/12/202574.2419/12/2025
12/12/202587.9012/12/202572.0009/12/2025
05/12/202578.2001/12/202573.6503/12/2025
28/11/202584.3627/11/202569.2524/11/2025
21/11/202579.4018/11/202573.0021/11/2025
14/11/202583.5513/11/202575.8413/11/2025
07/11/202586.0503/11/202578.0007/11/2025
31/10/202586.7527/10/202579.8528/10/2025
24/10/202585.8624/10/202575.0220/10/2025
17/10/202592.9813/10/202572.8414/10/2025
10/10/2025102.0008/10/202585.7607/10/2025
03/10/202593.9003/10/202578.0030/09/2025
26/09/2025102.9924/09/202583.0526/09/2025
19/09/2025111.2115/09/202597.7019/09/2025
12/09/2025125.0010/09/2025104.0512/09/2025
05/09/2025110.2104/09/202592.0501/09/2025
29/08/2025103.0025/08/202596.5029/08/2025
22/08/2025119.4019/08/2025103.4522/08/2025
14/08/2025118.8011/08/2025114.0014/08/2025
08/08/2025121.0005/08/2025117.0008/08/2025
01/08/2025121.0028/07/2025118.0029/07/2025
25/07/2025121.0025/07/2025117.0024/07/2025
18/07/2025120.5018/07/2025116.3014/07/2025
11/07/2025121.5007/07/2025118.0009/07/2025
04/07/2025122.8003/07/2025118.0001/07/2025
27/06/2025124.9525/06/2025114.0023/06/2025
20/06/2025113.3020/06/2025105.0018/06/2025
13/06/2025112.0013/06/202597.0509/06/2025
06/06/2025109.5502/06/2025100.5505/06/2025
30/05/2025109.6828/05/202598.1827/05/2025
23/05/2025111.9920/05/202585.6020/05/2025
16/05/202595.8613/05/202585.0013/05/2025
09/05/202596.9908/05/202585.2006/05/2025
02/05/202592.4629/04/202576.0002/05/2025
25/04/202592.0523/04/202583.1021/04/2025
17/04/202584.8516/04/202578.3015/04/2025
11/04/202583.7909/04/202574.9607/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by