HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Indian Energy Exchange Ltd.

High Low

NSE: IEXEQ BSE: 540750ISIN: INE022Q01020INDUSTRY: Exchange Platform

BSE   Rs 134.00   Open: 133.65   Today's Range 130.70
134.50
 
NSE
Rs 133.98
+1.89 (+ 1.41 %)
+1.85 (+ 1.38 %) Prev Close: 132.15 52 Week Range 131.50
244.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11946.90 Cr. P/BV 11.44 Book Value (Rs.) 11.71
52 Week High/Low (Rs.) 244/132 FV/ML 1/1 P/E(X) 27.84
Bookclosure 16/05/2025 EPS (Rs.) 4.81 Div Yield (%) 2.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.35 24/09/2024 131.50 24/07/2025
NSE 244.40 24/09/2024 131.50 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025146.5028/07/2025131.7501/08/2025
25/07/2025204.9521/07/2025131.5024/07/2025
18/07/2025209.9516/07/2025202.5518/07/2025
11/07/2025211.7509/07/2025196.2507/07/2025
04/07/2025200.5504/07/2025189.9030/06/2025
27/06/2025194.3525/06/2025179.7523/06/2025
20/06/2025191.0516/06/2025178.5019/06/2025
13/06/2025215.4009/06/2025186.1013/06/2025
06/06/2025204.5004/06/2025195.6005/06/2025
30/05/2025203.2030/05/2025193.5526/05/2025
23/05/2025202.4019/05/2025192.7022/05/2025
16/05/2025201.0016/05/2025193.2512/05/2025
09/05/2025199.5506/05/2025180.5009/05/2025
02/05/2025196.7028/04/2025189.2030/04/2025
25/04/2025201.2525/04/2025187.0021/04/2025
17/04/2025189.5517/04/2025179.2515/04/2025
11/04/2025181.0011/04/2025160.7507/04/2025
04/04/2025183.2504/04/2025174.1501/04/2025
28/03/2025180.5027/03/2025173.0024/03/2025
21/03/2025173.0021/03/2025153.5017/03/2025
13/03/2025164.7010/03/2025153.0513/03/2025
07/03/2025164.7007/03/2025151.0504/03/2025
28/02/2025167.9024/02/2025153.5027/02/2025
21/02/2025172.2521/02/2025159.8517/02/2025
14/02/2025183.1010/02/2025162.0514/02/2025
07/02/2025185.0507/02/2025165.9503/02/2025
01/02/2025179.7029/01/2025160.2528/01/2025
24/01/2025174.6524/01/2025164.6022/01/2025
17/01/2025173.6517/01/2025159.9013/01/2025
10/01/2025179.9006/01/2025167.8010/01/2025
03/01/2025183.9030/12/2024176.0003/01/2025
31/12/2024183.9030/12/2024177.8531/12/2024
27/12/2024182.0027/12/2024175.3024/12/2024
20/12/2024191.2516/12/2024176.5020/12/2024
13/12/2024192.5011/12/2024183.8009/12/2024
06/12/2024185.7506/12/2024173.6502/12/2024
29/11/2024177.8529/11/2024165.2025/11/2024
22/11/2024165.7019/11/2024159.1521/11/2024
14/11/2024172.8011/11/2024161.1014/11/2024
08/11/2024179.4004/11/2024169.7505/11/2024
01/11/2024183.8528/10/2024174.7531/10/2024
25/10/2024191.5021/10/2024176.2525/10/2024
18/10/2024204.4014/10/2024186.8018/10/2024
11/10/2024212.3007/10/2024197.1007/10/2024
04/10/2024211.6503/10/2024202.0503/10/2024
27/09/2024244.3524/09/2024199.4525/09/2024
20/09/2024233.2520/09/2024216.4516/09/2024
13/09/2024220.7013/09/2024207.0509/09/2024
06/09/2024212.5006/09/2024201.8502/09/2024
30/08/2024208.7030/08/2024186.3026/08/2024
23/08/2024200.7022/08/2024188.2523/08/2024
16/08/2024195.6016/08/2024184.5014/08/2024
09/08/2024200.5008/08/2024185.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by