HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adani Ports & Special Economic Zone Ltd.

High Low

NSE: ADANIPORTSEQ BSE: 532921ISIN: INE742F01042INDUSTRY: Port & Port Services

BSE   Rs 1390.60   Open: 1367.80   Today's Range 1347.00
1397.00
 
NSE
Rs 1388.90
+41.80 (+ 3.01 %)
+43.60 (+ 3.14 %) Prev Close: 1347.00 52 Week Range 993.85
1604.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300021.70 Cr. P/BV 5.25 Book Value (Rs.) 264.69
52 Week High/Low (Rs.) 1605/996 FV/ML 2/1 P/E(X) 27.05
Bookclosure 13/06/2025 EPS (Rs.) 51.35 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,604.15 01/08/2024 993.85 21/11/2024
NSE 1,604.95 01/08/2024 995.65 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,403.2028/07/20251,343.5001/08/2025
25/07/20251,452.8521/07/20251,390.0525/07/2025
18/07/20251,474.0016/07/20251,427.0014/07/2025
11/07/20251,455.4009/07/20251,415.8507/07/2025
04/07/20251,459.4001/07/20251,417.5004/07/2025
27/06/20251,456.3527/06/20251,329.4023/06/2025
20/06/20251,414.0017/06/20251,331.9019/06/2025
13/06/20251,493.8510/06/20251,396.7013/06/2025
06/06/20251,481.9502/06/20251,422.8004/06/2025
30/05/20251,457.7030/05/20251,385.4527/05/2025
23/05/20251,413.0519/05/20251,358.9022/05/2025
16/05/20251,425.0016/05/20251,345.5512/05/2025
09/05/20251,376.8005/05/20251,285.3005/05/2025
02/05/20251,294.8502/05/20251,185.0028/04/2025
25/04/20251,262.9521/04/20251,181.7025/04/2025
17/04/20251,282.0017/04/20251,180.8515/04/2025
11/04/20251,169.6011/04/20251,041.0507/04/2025
04/04/20251,205.3503/04/20251,143.3504/04/2025
28/03/20251,214.8025/03/20251,173.7526/03/2025
21/03/20251,202.0021/03/20251,115.0017/03/2025
13/03/20251,168.0010/03/20251,105.9512/03/2025
07/03/20251,156.8007/03/20251,036.3504/03/2025
28/02/20251,091.0025/02/20251,060.0528/02/2025
21/02/20251,125.9520/02/20251,039.0517/02/2025
14/02/20251,160.0011/02/20251,042.3514/02/2025
07/02/20251,175.0007/02/20251,055.2503/02/2025
01/02/20251,117.9030/01/20251,011.0030/01/2025
24/01/20251,173.6020/01/20251,080.9022/01/2025
17/01/20251,190.0016/01/20251,059.0513/01/2025
10/01/20251,206.5006/01/20251,106.4510/01/2025
03/01/20251,258.6530/12/20241,196.3503/01/2025
31/12/20241,258.6530/12/20241,208.2031/12/2024
27/12/20241,253.6027/12/20241,174.0523/12/2024
20/12/20241,262.0016/12/20241,176.2520/12/2024
13/12/20241,278.9510/12/20241,223.2012/12/2024
06/12/20241,310.0003/12/20241,189.6502/12/2024
29/11/20241,231.0027/11/20241,105.0027/11/2024
22/11/20241,320.9019/11/2024993.8521/11/2024
14/11/20241,357.4011/11/20241,261.1514/11/2024
08/11/20241,396.6004/11/20241,296.1005/11/2024
01/11/20241,414.1030/10/20241,303.4028/10/2024
25/10/20241,413.4521/10/20241,304.1025/10/2024
18/10/20241,426.0014/10/20241,376.4518/10/2024
11/10/20241,432.5009/10/20241,337.3007/10/2024
04/10/20241,472.8501/10/20241,404.8504/10/2024
27/09/20241,482.4027/09/20241,438.4025/09/2024
20/09/20241,460.6016/09/20241,394.9519/09/2024
13/09/20241,475.0012/09/20241,410.7509/09/2024
06/09/20241,499.3502/09/20241,428.0006/09/2024
30/08/20241,498.0026/08/20241,452.6029/08/2024
23/08/20241,516.9521/08/20241,486.0023/08/2024
16/08/20241,524.2512/08/20241,451.4514/08/2024
09/08/20241,562.1505/08/20241,472.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by