HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Va Tech Wabag Ltd.

High Low

NSE: WABAGEQ BSE: 533269ISIN: INE956G01038INDUSTRY: Water Supply & Management

BSE   Rs 1556.95   Open: 1572.05   Today's Range 1549.05
1577.80
 
NSE
Rs 1558.30
-16.40 ( -1.05 %)
-14.75 ( -0.95 %) Prev Close: 1571.70 52 Week Range 1109.35
1943.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9695.07 Cr. P/BV 4.93 Book Value (Rs.) 316.13
52 Week High/Low (Rs.) 1944/1114 FV/ML 2/1 P/E(X) 32.83
Bookclosure 05/08/2025 EPS (Rs.) 47.46 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,943.95 09/12/2024 1,109.35 28/01/2025
NSE 1,944.00 09/12/2024 1,114.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,577.8004/08/20251,549.0504/08/2025
01/08/20251,636.0028/07/20251,549.2001/08/2025
25/07/20251,670.5024/07/20251,461.9521/07/2025
18/07/20251,517.3518/07/20251,438.6517/07/2025
11/07/20251,519.5007/07/20251,468.7508/07/2025
04/07/20251,503.1030/06/20251,399.3002/07/2025
27/06/20251,524.8524/06/20251,459.0023/06/2025
20/06/20251,580.0017/06/20251,460.0020/06/2025
13/06/20251,637.2012/06/20251,511.0013/06/2025
06/06/20251,658.0502/06/20251,575.1006/06/2025
30/05/20251,679.0028/05/20251,521.7526/05/2025
23/05/20251,595.1023/05/20251,366.0021/05/2025
16/05/20251,434.7516/05/20251,317.5012/05/2025
09/05/20251,346.0008/05/20251,236.2509/05/2025
02/05/20251,388.0028/04/20251,265.0002/05/2025
25/04/20251,476.7522/04/20251,350.0025/04/2025
17/04/20251,464.9517/04/20251,409.0015/04/2025
11/04/20251,438.0011/04/20251,148.0007/04/2025
04/04/20251,460.3501/04/20251,376.9504/04/2025
28/03/20251,615.0024/03/20251,406.1027/03/2025
21/03/20251,532.9021/03/20251,325.5517/03/2025
13/03/20251,437.1010/03/20251,318.0012/03/2025
07/03/20251,424.9506/03/20251,216.8003/03/2025
28/02/20251,451.0025/02/20251,260.0028/02/2025
21/02/20251,457.6021/02/20251,244.0518/02/2025
14/02/20251,550.0010/02/20251,370.0011/02/2025
07/02/20251,419.0005/02/20251,291.0003/02/2025
01/02/20251,420.7501/02/20251,109.3528/01/2025
24/01/20251,547.7520/01/20251,326.3524/01/2025
17/01/20251,568.9016/01/20251,407.0013/01/2025
10/01/20251,642.9006/01/20251,466.0010/01/2025
03/01/20251,690.0001/01/20251,609.0531/12/2024
31/12/20241,675.9530/12/20241,609.0531/12/2024
27/12/20241,690.0027/12/20241,555.0023/12/2024
20/12/20241,914.9517/12/20241,522.3018/12/2024
13/12/20241,943.9509/12/20241,780.8013/12/2024
06/12/20241,919.8006/12/20241,800.1002/12/2024
29/11/20241,865.0029/11/20241,656.5526/11/2024
22/11/20241,729.3019/11/20241,651.3018/11/2024
14/11/20241,827.1012/11/20241,643.4514/11/2024
08/11/20241,786.6004/11/20241,674.4508/11/2024
01/11/20241,799.9001/11/20241,578.5028/10/2024
25/10/20241,891.0521/10/20241,549.5525/10/2024
18/10/20241,906.7018/10/20241,565.1514/10/2024
11/10/20241,577.0011/10/20241,407.6008/10/2024
04/10/20241,562.8001/10/20241,475.0004/10/2024
27/09/20241,539.5027/09/20241,441.4526/09/2024
20/09/20241,563.6520/09/20241,333.1519/09/2024
13/09/20241,444.0013/09/20241,317.0009/09/2024
06/09/20241,390.2506/09/20241,240.1504/09/2024
30/08/20241,370.9527/08/20241,262.4530/08/2024
23/08/20241,420.0020/08/20241,319.8019/08/2024
16/08/20241,345.5016/08/20241,253.1012/08/2024
09/08/20241,327.5008/08/20241,208.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by