HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adtech Systems Ltd.

High Low

BSE: 544185ISIN: INE257C01014INDUSTRY: Medical Equipment & Accessories

BSE   Rs 71.29   Open: 72.45   Today's Range 70.00
73.90
+2.23 (+ 3.13 %) Prev Close: 69.06 52 Week Range 55.65
136.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.93 Cr. P/BV 1.87 Book Value (Rs.) 38.06
52 Week High/Low (Rs.) 137/56 FV/ML 10/1 P/E(X) 19.39
Bookclosure 30/09/2024 EPS (Rs.) 3.68 Div Yield (%) 1.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.55 05/08/2024 55.65 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202573.9004/08/202570.0004/08/2025
01/08/202574.4530/07/202565.0029/07/2025
25/07/202573.0022/07/202564.0525/07/2025
18/07/202579.4514/07/202564.2516/07/2025
11/07/202571.0007/07/202564.0011/07/2025
04/07/202572.0001/07/202568.0603/07/2025
27/06/202572.0027/06/202567.5026/06/2025
20/06/202573.9016/06/202565.5017/06/2025
13/06/202573.9013/06/202567.1009/06/2025
06/06/202572.0003/06/202567.0003/06/2025
30/05/202577.0026/05/202569.5028/05/2025
23/05/202576.0020/05/202571.0521/05/2025
16/05/202575.0016/05/202563.0013/05/2025
09/05/202567.0006/05/202561.0008/05/2025
02/05/202568.9729/04/202563.6529/04/2025
25/04/202574.9024/04/202560.5921/04/2025
17/04/202566.0015/04/202557.9917/04/2025
11/04/202567.0008/04/202555.6507/04/2025
04/04/202566.0004/04/202561.0202/04/2025
28/03/202571.0024/03/202560.0128/03/2025
21/03/202574.9819/03/202561.2017/03/2025
13/03/202569.0011/03/202565.7013/03/2025
07/03/202577.8007/03/202560.0004/03/2025
28/02/202579.0024/02/202571.0327/02/2025
21/02/202589.1417/02/202574.0019/02/2025
14/02/202584.0011/02/202573.0012/02/2025
07/02/202589.0003/02/202580.1607/02/2025
01/02/202595.0001/02/202578.3528/01/2025
24/01/202591.5520/01/202580.1023/01/2025
17/01/202592.8016/01/202576.0013/01/2025
10/01/202596.7006/01/202587.6006/01/2025
03/01/202598.0002/01/202587.2501/01/2025
31/12/202496.0030/12/202488.0031/12/2024
27/12/2024101.9926/12/202495.4027/12/2024
20/12/2024106.9916/12/202496.0019/12/2024
13/12/2024116.9009/12/2024102.1512/12/2024
06/12/2024113.9006/12/202484.0004/12/2024
29/11/202488.0027/11/202480.0026/11/2024
22/11/202488.0022/11/202480.0022/11/2024
14/11/202489.8511/11/202474.7013/11/2024
08/11/202490.0005/11/202479.0006/11/2024
01/11/202483.4001/11/202473.1029/10/2024
25/10/202485.0022/10/202477.0025/10/2024
18/10/202489.5015/10/202483.0514/10/2024
11/10/202492.8907/10/202482.6508/10/2024
04/10/202488.6704/10/202480.2503/10/2024
27/09/202490.5026/09/202482.2527/09/2024
20/09/202490.0016/09/202483.0018/09/2024
13/09/202490.0512/09/202484.2010/09/2024
06/09/202495.0003/09/202486.4803/09/2024
30/08/2024110.6026/08/202487.4030/08/2024
23/08/2024114.0519/08/2024105.3523/08/2024
16/08/2024123.5512/08/2024116.3516/08/2024
09/08/2024136.5505/08/2024126.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by