HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Refex Industries Ltd.

High Low

NSE: REFEXEQ BSE: 532884ISIN: INE056I01025INDUSTRY: Industrial Gases

BSE   Rs 255.30   Open: 256.05   Today's Range 253.55
259.25
 
NSE
Rs 255.60
+0.15 (+ 0.06 %)
+0.10 (+ 0.04 %) Prev Close: 255.20 52 Week Range 188.00
534.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3507.33 Cr. P/BV 2.67 Book Value (Rs.) 95.85
52 Week High/Low (Rs.) 534/188 FV/ML 2/1 P/E(X) 22.09
Bookclosure 19/08/2025 EPS (Rs.) 11.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.00 09/06/2025 188.00 23/03/2026
NSE 534.00 09/06/2025 188.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026273.6512/05/2026247.6512/05/2026
08/05/2026273.9508/05/2026250.6006/05/2026
30/04/2026274.6529/04/2026248.6527/04/2026
24/04/2026261.5022/04/2026239.6520/04/2026
17/04/2026252.0017/04/2026216.6013/04/2026
10/04/2026234.7508/04/2026198.0506/04/2026
02/04/2026206.4501/04/2026188.7030/03/2026
27/03/2026217.2525/03/2026188.0023/03/2026
20/03/2026214.3518/03/2026190.0016/03/2026
13/03/2026218.4011/03/2026196.9013/03/2026
06/03/2026223.4006/03/2026201.0505/03/2026
27/02/2026243.5523/02/2026219.0027/02/2026
20/02/2026264.0019/02/2026225.7016/02/2026
13/02/2026256.8010/02/2026228.3009/02/2026
06/02/2026243.5504/02/2026209.8002/02/2026
30/01/2026235.8028/01/2026214.6027/01/2026
23/01/2026260.7019/01/2026220.5023/01/2026
16/01/2026248.0013/01/2026227.3012/01/2026
09/01/2026262.0005/01/2026235.0509/01/2026
02/01/2026279.8531/12/2025249.4030/12/2025
31/12/2025279.8531/12/2025249.4030/12/2025
26/12/2025286.1522/12/2025262.0026/12/2025
19/12/2025317.7016/12/2025212.0015/12/2025
12/12/2025331.5510/12/2025254.3512/12/2025
05/12/2025346.5001/12/2025326.8002/12/2025
28/11/2025363.6028/11/2025315.2524/11/2025
21/11/2025356.2017/11/2025323.8521/11/2025
14/11/2025362.0010/11/2025350.2514/11/2025
07/11/2025382.0506/11/2025354.6507/11/2025
31/10/2025373.0031/10/2025351.6529/10/2025
24/10/2025377.3024/10/2025344.5520/10/2025
17/10/2025366.8514/10/2025343.7517/10/2025
10/10/2025381.6007/10/2025356.4510/10/2025
03/10/2025375.8529/09/2025352.5030/09/2025
26/09/2025415.6024/09/2025334.1522/09/2025
19/09/2025366.0016/09/2025343.7019/09/2025
12/09/2025370.2508/09/2025334.1009/09/2025
05/09/2025375.5502/09/2025361.1501/09/2025
29/08/2025394.0525/08/2025359.8529/08/2025
22/08/2025387.6519/08/2025348.8018/08/2025
14/08/2025422.8511/08/2025342.2514/08/2025
08/08/2025440.0006/08/2025406.5006/08/2025
01/08/2025454.0030/07/2025390.0029/07/2025
25/07/2025438.5521/07/2025405.0025/07/2025
18/07/2025463.5016/07/2025434.4015/07/2025
11/07/2025467.9507/07/2025439.5007/07/2025
04/07/2025464.2030/06/2025433.1503/07/2025
27/06/2025475.2026/06/2025441.5523/06/2025
20/06/2025482.2517/06/2025427.7520/06/2025
13/06/2025534.0009/06/2025455.4513/06/2025
06/06/2025518.0003/06/2025450.0002/06/2025
30/05/2025465.0027/05/2025413.5526/05/2025
23/05/2025433.0019/05/2025397.9023/05/2025
16/05/2025429.2516/05/2025400.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by