HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:34AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.7 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1076.8 ATS - Market Arrow  [0.78]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.4 ATS - Market Arrow  [0.80]  BHEL  244.7 ATS - Market Arrow  [1.37]  BPCL  311.75 ATS - Market Arrow  [-1.92]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  771.6 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1219.75 ATS - Market Arrow  [-0.46]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.65 ATS - Market Arrow  [0.57]  HDFC BANK  1979.15 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  4522 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.65 ATS - Market Arrow  [-0.44]  ICICI BANK  1450 ATS - Market Arrow  [-0.89]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818.65 ATS - Market Arrow  [1.83]  INFOSYS  1461.25 ATS - Market Arrow  [-1.29]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.15 ATS - Market Arrow  [0.26]  L&T  3616.15 ATS - Market Arrow  [-0.38]  LUPIN  1861.65 ATS - Market Arrow  [-1.13]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2260.4 ATS - Market Arrow  [-0.74]  NIIT  122.95 ATS - Market Arrow  [0.82]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  331.65 ATS - Market Arrow  [-0.14]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.15 ATS - Market Arrow  [-0.86]  SBI  799.75 ATS - Market Arrow  [0.52]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1631.15 ATS - Market Arrow  [-0.60]  TATA CHEM  969.2 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.55 ATS - Market Arrow  [-0.02]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386 ATS - Market Arrow  [-0.27]  TCS  3054 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1475.35 ATS - Market Arrow  [-0.01]  ULTRATECHCEM  12317.95 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.7 ATS - Market Arrow  [-0.74]  WIPRO  244.8 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Refex Industries Ltd.

High Low

NSE: REFEXEQ BSE: 532884ISIN: INE056I01025INDUSTRY: Industrial Gases

BSE   Rs 417.65   Open: 424.00   Today's Range 417.30
427.95
 
NSE
Rs 418.80
-5.55 ( -1.33 %)
-5.80 ( -1.39 %) Prev Close: 423.45 52 Week Range 242.55
600.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5414.27 Cr. P/BV 8.83 Book Value (Rs.) 47.43
52 Week High/Low (Rs.) 600/241 FV/ML 2/1 P/E(X) 34.10
Bookclosure 22/03/2024 EPS (Rs.) 12.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.00 30/09/2024 242.55 05/08/2024
NSE 600.00 30/09/2024 241.00 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025430.0004/08/2025412.4504/08/2025
01/08/2025454.0030/07/2025390.0029/07/2025
25/07/2025438.5521/07/2025405.0025/07/2025
18/07/2025463.5016/07/2025434.4015/07/2025
11/07/2025467.9507/07/2025439.5007/07/2025
04/07/2025464.2030/06/2025433.1503/07/2025
27/06/2025475.2026/06/2025441.5523/06/2025
20/06/2025482.2517/06/2025427.7520/06/2025
13/06/2025534.0009/06/2025455.4513/06/2025
06/06/2025518.0003/06/2025450.0002/06/2025
30/05/2025465.0027/05/2025413.5526/05/2025
23/05/2025433.0019/05/2025397.9023/05/2025
16/05/2025429.2516/05/2025400.0012/05/2025
09/05/2025417.6506/05/2025375.0009/05/2025
02/05/2025447.2528/04/2025397.0002/05/2025
25/04/2025494.0022/04/2025447.3025/04/2025
17/04/2025457.7017/04/2025414.5515/04/2025
11/04/2025406.0011/04/2025380.0509/04/2025
04/04/2025423.5503/04/2025377.6501/04/2025
28/03/2025409.2025/03/2025363.2027/03/2025
21/03/2025389.5017/03/2025358.0018/03/2025
13/03/2025431.2510/03/2025381.6513/03/2025
07/03/2025425.8007/03/2025370.0004/03/2025
28/02/2025426.8524/02/2025370.1028/02/2025
21/02/2025429.1521/02/2025354.7518/02/2025
14/02/2025443.9510/02/2025383.0512/02/2025
07/02/2025471.5503/02/2025440.0007/02/2025
01/02/2025483.5027/01/2025437.5027/01/2025
24/01/2025489.0024/01/2025436.0022/01/2025
17/01/2025496.1017/01/2025458.7013/01/2025
10/01/2025525.6009/01/2025460.0507/01/2025
03/01/2025507.0003/01/2025471.0031/12/2024
31/12/2024498.0030/12/2024471.0031/12/2024
27/12/2024509.0026/12/2024475.0524/12/2024
20/12/2024534.0016/12/2024482.3019/12/2024
13/12/2024564.9509/12/2024510.0013/12/2024
06/12/2024574.7003/12/2024518.0002/12/2024
29/11/2024521.3029/11/2024460.0027/11/2024
22/11/2024509.5018/11/2024460.0021/11/2024
14/11/2024535.0011/11/2024480.0014/11/2024
08/11/2024537.7008/11/2024470.0505/11/2024
01/11/2024498.0001/11/2024441.0528/10/2024
25/10/2024507.0022/10/2024453.0525/10/2024
18/10/2024500.0014/10/2024468.0018/10/2024
11/10/2024561.0007/10/2024479.7510/10/2024
04/10/2024600.0030/09/2024516.3003/10/2024
27/09/2024580.0027/09/2024428.0523/09/2024
20/09/2024505.0017/09/2024415.0020/09/2024
13/09/2024470.3513/09/2024389.4509/09/2024
06/09/2024419.5006/09/2024310.5002/09/2024
30/08/2024323.1528/08/2024295.3027/08/2024
23/08/2024312.6021/08/2024268.3020/08/2024
16/08/2024287.5012/08/2024260.2514/08/2024
09/08/2024295.9508/08/2024242.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by