HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

SAB Industries Ltd.

High Low

BSE: 539112ISIN: INE137M01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 161.05   Open: 161.05   Today's Range 161.05
161.15
-8.45 ( -5.25 %) Prev Close: 169.50 52 Week Range 136.35
308.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 244.96 Cr. P/BV 0.59 Book Value (Rs.) 273.86
52 Week High/Low (Rs.) 308/136 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.40 13/12/2024 136.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025178.4031/07/2025155.0028/07/2025
25/07/2025170.1023/07/2025154.0021/07/2025
18/07/2025183.0014/07/2025154.1018/07/2025
11/07/2025206.8009/07/2025176.5507/07/2025
04/07/2025185.9004/07/2025153.0001/07/2025
27/06/2025153.0025/06/2025145.4026/06/2025
20/06/2025153.3020/06/2025143.0020/06/2025
13/06/2025150.0010/06/2025143.0010/06/2025
06/06/2025152.2503/06/2025150.0004/06/2025
30/05/2025153.0030/05/2025152.5026/05/2025
23/05/2025166.9522/05/2025159.0019/05/2025
16/05/2025164.5516/05/2025156.7515/05/2025
09/05/2025165.9508/05/2025165.9508/05/2025
02/05/2025173.9528/04/2025165.3028/04/2025
25/04/2025182.0025/04/2025157.5021/04/2025
17/04/2025150.0017/04/2025148.2015/04/2025
11/04/2025152.0007/04/2025144.5008/04/2025
28/03/2025156.8525/03/2025143.0027/03/2025
21/03/2025151.4021/03/2025136.3518/03/2025
13/03/2025164.2511/03/2025148.1012/03/2025
07/03/2025160.7007/03/2025141.0005/03/2025
28/02/2025154.0027/02/2025154.0027/02/2025
21/02/2025165.9019/02/2025151.0519/02/2025
14/02/2025174.0010/02/2025157.1014/02/2025
07/02/2025182.9503/02/2025155.0005/02/2025
01/02/2025179.3530/01/2025160.0029/01/2025
24/01/2025177.8521/01/2025160.0022/01/2025
17/01/2025185.9513/01/2025168.0016/01/2025
10/01/2025201.7006/01/2025185.8007/01/2025
03/01/2025204.9501/01/2025186.0531/12/2024
31/12/2024201.9030/12/2024186.0531/12/2024
27/12/2024219.0023/12/2024190.0027/12/2024
20/12/2024234.7516/12/2024194.2020/12/2024
13/12/2024308.4013/12/2024179.5009/12/2024
06/12/2024209.4505/12/2024171.0502/12/2024
29/11/2024190.0025/11/2024173.7528/11/2024
22/11/2024187.8519/11/2024166.9521/11/2024
14/11/2024198.4012/11/2024169.0013/11/2024
08/11/2024198.6004/11/2024178.6006/11/2024
01/11/2024213.8029/10/2024170.5028/10/2024
25/10/2024217.7521/10/2024172.0023/10/2024
18/10/2024209.0014/10/2024182.0017/10/2024
11/10/2024204.5008/10/2024172.2007/10/2024
04/10/2024207.5003/10/2024170.0501/10/2024
27/09/2024189.9523/09/2024162.0026/09/2024
20/09/2024191.2516/09/2024170.1018/09/2024
13/09/2024191.8011/09/2024159.0011/09/2024
06/09/2024183.0005/09/2024160.1506/09/2024
30/08/2024189.9527/08/2024168.0028/08/2024
23/08/2024199.9521/08/2024175.2523/08/2024
16/08/2024195.0016/08/2024170.0012/08/2024
09/08/2024198.0007/08/2024170.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by