HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Supra Pacific Financial Services Ltd.

High Low

BSE: 540168ISIN: INE268T01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 32.05   Open: 32.75   Today's Range 32.00
33.40
-0.06 ( -0.19 %) Prev Close: 32.11 52 Week Range 22.77
41.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.02 Cr. P/BV 1.49 Book Value (Rs.) 21.52
52 Week High/Low (Rs.) 41/23 FV/ML 10/1 P/E(X) 84.12
Bookclosure 30/09/2024 EPS (Rs.) 0.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.00 16/09/2025 22.77 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202534.3729/09/202531.0330/09/2025
26/09/202535.0022/09/202532.2526/09/2025
19/09/202541.0016/09/202531.7615/09/2025
12/09/202531.4909/09/202529.0008/09/2025
05/09/202531.7403/09/202529.6105/09/2025
29/08/202531.2029/08/202528.2029/08/2025
22/08/202530.9719/08/202529.0019/08/2025
14/08/202531.8614/08/202527.2511/08/2025
08/08/202528.8005/08/202527.0007/08/2025
01/08/202529.8728/07/202527.0031/07/2025
25/07/202532.0025/07/202528.5525/07/2025
18/07/202530.9414/07/202529.5114/07/2025
11/07/202530.3911/07/202528.0007/07/2025
04/07/202529.5502/07/202527.7530/06/2025
27/06/202530.4527/06/202527.7723/06/2025
20/06/202529.5617/06/202526.2517/06/2025
13/06/202529.7013/06/202527.6113/06/2025
06/06/202532.0104/06/202528.2504/06/2025
30/05/202530.0026/05/202528.5128/05/2025
23/05/202530.5019/05/202528.2522/05/2025
16/05/202528.5116/05/202523.2512/05/2025
09/05/202527.9007/05/202523.7709/05/2025
02/05/202526.8002/05/202522.7728/04/2025
25/04/202528.8921/04/202525.0522/04/2025
17/04/202529.7017/04/202526.5016/04/2025
11/04/202528.9009/04/202526.0008/04/2025
04/04/202531.9001/04/202526.0004/04/2025
28/03/202531.7524/03/202527.5325/03/2025
21/03/202531.5020/03/202526.7017/03/2025
13/03/202529.7610/03/202523.9011/03/2025
07/03/202531.0007/03/202526.1503/03/2025
28/02/202529.8024/02/202526.5027/02/2025
21/02/202530.3519/02/202526.0017/02/2025
14/02/202529.9510/02/202526.6811/02/2025
07/02/202529.9505/02/202525.3304/02/2025
01/02/202529.9727/01/202526.5528/01/2025
24/01/202530.5021/01/202528.2522/01/2025
17/01/202531.4513/01/202528.2513/01/2025
10/01/202533.7506/01/202528.9910/01/2025
03/01/202534.3031/12/202430.0030/12/2024
31/12/202434.3031/12/202430.0030/12/2024
27/12/202431.9927/12/202429.7123/12/2024
20/12/202431.8516/12/202429.2520/12/2024
13/12/202431.6011/12/202429.5011/12/2024
06/12/202431.4503/12/202429.2603/12/2024
29/11/202431.0026/11/202427.0525/11/2024
22/11/202430.5018/11/202426.1021/11/2024
14/11/202430.6011/11/202428.3113/11/2024
08/11/202431.0005/11/202428.5007/11/2024
01/11/202431.0028/10/202428.5031/10/2024
25/10/202430.9024/10/202428.6023/10/2024
18/10/202431.5014/10/202428.7814/10/2024
11/10/202431.8011/10/202429.0008/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by