HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adhbhut Infrastructure Ltd.

High Low

BSE: 539189ISIN: INE578L01014INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 18.25   Open: 19.90   Today's Range 18.00
19.90
-1.35 ( -7.40 %) Prev Close: 19.60 52 Week Range 14.20
29.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.08 Cr. P/BV -2.96 Book Value (Rs.) -6.16
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.40 02/08/2024 14.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202520.6031/07/202518.0401/08/2025
25/07/202520.5025/07/202518.1725/07/2025
18/07/202523.5915/07/202519.0514/07/2025
11/07/202521.6907/07/202519.0008/07/2025
04/07/202522.8502/07/202520.5101/07/2025
27/06/202523.7023/06/202519.0725/06/2025
20/06/202522.1119/06/202517.6316/06/2025
13/06/202519.4010/06/202517.5110/06/2025
06/06/202519.9904/06/202515.3203/06/2025
30/05/202520.2326/05/202516.0626/05/2025
23/05/202520.4219/05/202517.0021/05/2025
16/05/202519.1116/05/202516.1713/05/2025
09/05/202519.9009/05/202515.0108/05/2025
02/05/202516.6030/04/202514.4102/05/2025
25/04/202517.7524/04/202515.6621/04/2025
17/04/202517.1517/04/202515.0817/04/2025
11/04/202517.2511/04/202514.2007/04/2025
04/04/202517.0004/04/202515.0002/04/2025
28/03/202516.9825/03/202514.5228/03/2025
21/03/202517.8617/03/202515.3720/03/2025
13/03/202519.2510/03/202515.8113/03/2025
07/03/202518.7503/03/202515.3704/03/2025
28/02/202519.5924/02/202516.4028/02/2025
21/02/202519.7120/02/202516.7619/02/2025
14/02/202519.4912/02/202516.8412/02/2025
07/02/202519.6803/02/202518.1904/02/2025
01/02/202520.2429/01/202517.8301/02/2025
24/01/202521.5521/01/202518.8124/01/2025
17/01/202521.7015/01/202519.7513/01/2025
10/01/202521.7408/01/202520.0007/01/2025
03/01/202522.6831/12/202420.7430/12/2024
31/12/202422.6831/12/202420.7430/12/2024
27/12/202422.9026/12/202420.6524/12/2024
20/12/202423.1817/12/202420.7118/12/2024
13/12/202422.9510/12/202420.6312/12/2024
06/12/202423.4303/12/202420.9004/12/2024
29/11/202423.7425/11/202420.9327/11/2024
22/11/202424.2019/11/202421.9021/11/2024
14/11/202424.7411/11/202421.9014/11/2024
08/11/202426.0204/11/202423.2008/11/2024
01/11/202427.1901/11/202422.2428/10/2024
25/10/202426.7521/10/202423.0025/10/2024
18/10/202427.1515/10/202424.1816/10/2024
11/10/202424.7611/10/202422.5609/10/2024
04/10/202424.3001/10/202423.0030/09/2024
27/09/202423.4127/09/202421.2327/09/2024
20/09/202424.6916/09/202421.7520/09/2024
13/09/202425.6010/09/202422.9509/09/2024
06/09/202427.0702/09/202422.9706/09/2024
30/08/202427.5526/08/202424.8029/08/2024
23/08/202427.4823/08/202425.6020/08/2024
16/08/202428.0013/08/202425.6316/08/2024
09/08/202428.4205/08/202424.2608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by