HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alan Scott Enterprises Ltd.

High Low

BSE: 539115ISIN: INE273F01022INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 193.75   Open: 199.95   Today's Range 182.00
199.95
+3.30 (+ 1.70 %) Prev Close: 190.45 52 Week Range 56.00
190.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.55 Cr. P/BV 11.34 Book Value (Rs.) 17.09
52 Week High/Low (Rs.) 190/56 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/05/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.45 01/08/2025 56.00 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025190.4501/08/2025150.0028/07/2025
25/07/2025163.6525/07/2025134.7521/07/2025
18/07/2025128.3518/07/2025102.7014/07/2025
11/07/2025112.0007/07/202598.0509/07/2025
04/07/2025114.3001/07/2025103.0030/06/2025
27/06/2025106.4526/06/202594.1023/06/2025
20/06/2025114.0016/06/202594.0020/06/2025
13/06/2025115.0012/06/2025103.2410/06/2025
06/06/2025103.2606/06/202592.0003/06/2025
30/05/2025110.0026/05/202597.2030/05/2025
23/05/2025117.1519/05/202597.8021/05/2025
16/05/2025130.0015/05/2025108.5512/05/2025
09/05/2025130.0005/05/2025107.2509/05/2025
02/05/2025153.9730/04/2025136.8002/05/2025
25/04/2025133.0325/04/2025104.7422/04/2025
17/04/2025121.0115/04/202599.5616/04/2025
11/04/2025123.8007/04/202595.5508/04/2025
04/04/2025133.7601/04/2025106.8304/04/2025
28/03/2025131.5928/03/2025107.2724/03/2025
21/03/2025113.6719/03/202599.9317/03/2025
13/03/2025114.1811/03/202599.1213/03/2025
07/03/2025112.8207/03/2025102.2403/03/2025
28/02/2025110.7624/02/2025104.3028/02/2025
21/02/2025122.4517/02/2025113.0021/02/2025
14/02/2025135.3810/02/2025124.9414/02/2025
07/02/2025149.6703/02/2025138.1307/02/2025
01/02/2025142.5401/02/2025117.3428/01/2025
24/01/2025151.2820/01/2025113.1124/01/2025
17/01/2025158.3013/01/2025146.0717/01/2025
10/01/2025175.0206/01/2025161.5010/01/2025
03/01/2025186.2902/01/2025175.6030/12/2024
31/12/2024243.7531/12/2024239.0030/12/2024
27/12/2024172.1927/12/2024162.3123/12/2024
20/12/2024159.1520/12/2024147.1016/12/2024
13/12/2024159.3712/12/2024150.0713/12/2024
06/12/2024147.3506/12/2024135.1902/12/2024
29/11/2024137.9128/11/2024124.1725/11/2024
22/11/2024119.9822/11/202498.0518/11/2024
14/11/2024102.7911/11/202496.8414/11/2024
08/11/2024107.0207/11/202498.3804/11/2024
31/10/202498.9331/10/202495.1929/10/2024
25/10/202499.1221/10/202493.6824/10/2024
18/10/202498.2018/10/202491.8415/10/2024
11/10/202495.7007/10/202488.2811/10/2024
04/10/2024108.6703/10/202497.6504/10/2024
27/09/202495.5025/09/202485.2424/09/2024
20/09/2024103.6016/09/202487.4420/09/2024
13/09/202499.5711/09/202485.5912/09/2024
06/09/202486.0206/09/202470.1702/09/2024
30/08/202469.4330/08/202462.6228/08/2024
23/08/202466.7723/08/202455.1119/08/2024
16/08/202463.7014/08/202454.3812/08/2024
09/08/202458.9209/08/202447.0206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by