HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Thirani Projects Ltd.

High Low

BSE: 538464ISIN: INE901C01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 4.25   Open: 4.79   Today's Range 4.25
4.79
-0.64 ( -15.06 %) Prev Close: 4.89 52 Week Range 3.05
7.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.59 Cr. P/BV 0.67 Book Value (Rs.) 6.34
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 11.52
Bookclosure 30/09/2024 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.44 29/09/2025 3.05 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20264.8912/05/20264.2513/05/2026
08/05/20264.9706/05/20263.8204/05/2026
30/04/20264.4829/04/20264.0128/04/2026
24/04/20264.6520/04/20264.1720/04/2026
17/04/20264.4815/04/20263.9213/04/2026
10/04/20264.8007/04/20263.7406/04/2026
02/04/20264.3402/04/20263.4230/03/2026
27/03/20264.0423/03/20263.5623/03/2026
20/03/20264.8817/03/20263.7716/03/2026
13/03/20264.9811/03/20263.7909/03/2026
06/03/20264.9604/03/20263.8404/03/2026
27/02/20265.0723/02/20264.0227/02/2026
20/02/20265.1320/02/20263.6216/02/2026
13/02/20264.9413/02/20264.0009/02/2026
06/02/20264.8705/02/20264.0002/02/2026
30/01/20264.4927/01/20263.8429/01/2026
23/01/20264.7519/01/20264.0023/01/2026
16/01/20265.1512/01/20264.2313/01/2026
09/01/20265.1009/01/20264.1407/01/2026
02/01/20265.3002/01/20264.1529/12/2025
31/12/20254.7831/12/20254.1529/12/2025
26/12/20254.6026/12/20253.9623/12/2025
19/12/20254.6719/12/20253.9118/12/2025
12/12/20254.3808/12/20253.7910/12/2025
05/12/20254.5301/12/20254.1505/12/2025
28/11/20254.9026/11/20254.4527/11/2025
21/11/20254.8918/11/20254.4521/11/2025
14/11/20255.0912/11/20254.5114/11/2025
07/11/20255.0407/11/20254.5607/11/2025
31/10/20254.9127/10/20254.7027/10/2025
24/10/20255.0621/10/20254.6724/10/2025
17/10/20255.3413/10/20254.6517/10/2025
10/10/20256.1106/10/20254.7509/10/2025
03/10/20257.4429/09/20255.8203/10/2025
26/09/20257.1526/09/20255.8722/09/2025
19/09/20255.8818/09/20254.7215/09/2025
12/09/20254.9612/09/20253.9908/09/2025
05/09/20254.4002/09/20253.8605/09/2025
29/08/20254.1329/08/20253.9626/08/2025
22/08/20254.2722/08/20254.0321/08/2025
14/08/20254.1614/08/20253.9211/08/2025
08/08/20254.3004/08/20253.9208/08/2025
01/08/20254.6828/07/20254.3201/08/2025
25/07/20255.2322/07/20254.7521/07/2025
18/07/20254.7618/07/20253.9316/07/2025
11/07/20255.5907/07/20254.5611/07/2025
04/07/20257.1602/07/20255.8604/07/2025
27/06/20255.6427/06/20253.3523/06/2025
20/06/20254.0517/06/20253.2718/06/2025
13/06/20254.5409/06/20253.0513/06/2025
06/06/20254.1802/06/20253.6202/06/2025
30/05/20254.4928/05/20253.6030/05/2025
23/05/20254.2021/05/20253.2019/05/2025
16/05/20254.1814/05/20253.4312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by