HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Neil Industries Ltd.

High Low

BSE: 539016ISIN: INE396C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 8.94   Open: 7.45   Today's Range 7.45
8.94
+1.49 (+ 16.67 %) Prev Close: 7.45 52 Week Range 6.49
18.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.48 Cr. P/BV 0.30 Book Value (Rs.) 29.96
52 Week High/Low (Rs.) 19/6 FV/ML 10/1 P/E(X) 14.73
Bookclosure 27/09/2024 EPS (Rs.) 0.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.55 27/08/2024 6.49 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20258.2528/07/20256.4931/07/2025
25/07/20258.3522/07/20257.5523/07/2025
18/07/20258.9915/07/20257.7015/07/2025
11/07/20259.5910/07/20257.7309/07/2025
04/07/20258.3904/07/20257.1102/07/2025
27/06/20258.4523/06/20257.1427/06/2025
20/06/20259.3417/06/20257.7120/06/2025
13/06/20259.3811/06/20258.0612/06/2025
06/06/20259.9702/06/20258.5002/06/2025
30/05/20259.9326/05/20258.5128/05/2025
23/05/20259.5322/05/20258.3119/05/2025
16/05/20259.6712/05/20257.8016/05/2025
09/05/202510.2905/05/20258.6109/05/2025
02/05/202510.4930/04/20258.5028/04/2025
25/04/202510.2121/04/20259.0624/04/2025
17/04/20259.6415/04/20258.2616/04/2025
11/04/20259.2811/04/20258.0007/04/2025
04/04/20259.7503/04/20258.1002/04/2025
28/03/202511.7324/03/20257.6528/03/2025
21/03/202511.4221/03/20259.0119/03/2025
13/03/202511.9510/03/20259.2011/03/2025
07/03/202510.2506/03/20259.0004/03/2025
28/02/202512.3025/02/20259.6227/02/2025
21/02/202511.9817/02/202510.2317/02/2025
14/02/202512.4810/02/202510.3013/02/2025
07/02/202512.6606/02/202511.2104/02/2025
01/02/202512.7931/01/202511.1628/01/2025
24/01/202512.8822/01/202512.0024/01/2025
17/01/202513.4016/01/202511.8013/01/2025
10/01/202513.7706/01/202512.1110/01/2025
03/01/202513.8001/01/202512.7331/12/2024
31/12/202413.2630/12/202412.7331/12/2024
27/12/202413.8427/12/202412.4526/12/2024
20/12/202413.8016/12/202413.0020/12/2024
13/12/202413.9109/12/202412.4009/12/2024
06/12/202414.0004/12/202412.0705/12/2024
29/11/202414.4926/11/202412.6628/11/2024
22/11/202414.0019/11/202412.0322/11/2024
14/11/202414.5011/11/202412.1114/11/2024
08/11/202414.7805/11/202413.1205/11/2024
01/11/202416.0428/10/202413.0129/10/2024
25/10/202415.3221/10/202413.1023/10/2024
18/10/202417.0016/10/202414.0618/10/2024
11/10/202416.0009/10/202411.4607/10/2024
04/10/202415.0503/10/202411.4604/10/2024
27/09/202415.3924/09/202414.0027/09/2024
20/09/202415.9716/09/202413.8419/09/2024
13/09/202415.9513/09/202412.9909/09/2024
06/09/202416.4902/09/202411.8406/09/2024
30/08/202418.5527/08/202414.6529/08/2024
23/08/202415.5022/08/202413.6520/08/2024
16/08/202415.9913/08/202414.0013/08/2024
09/08/202416.3705/08/202413.8609/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by