HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:05PM >>   ABB  5062.15 ATS - Market Arrow  [-0.60]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  602.25 ATS - Market Arrow  [-0.47]  ASIAN PAINTS  2416.15 ATS - Market Arrow  [-1.37]  AXIS BANK  1071.5 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8190 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930 ATS - Market Arrow  [0.78]  BHEL  245.75 ATS - Market Arrow  [1.80]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5677 ATS - Market Arrow  [-1.87]  CIPLA  1493.15 ATS - Market Arrow  [-1.47]  COAL INDIA  377.15 ATS - Market Arrow  [0.64]  COLGATEPALMO  2244.35 ATS - Market Arrow  [-0.40]  DABUR INDIA  523.95 ATS - Market Arrow  [-1.04]  DLF  780.2 ATS - Market Arrow  [-1.69]  DRREDDYSLAB  1206.6 ATS - Market Arrow  [-1.53]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2792.45 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1482.1 ATS - Market Arrow  [0.53]  HDFC BANK  1981.85 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4557 ATS - Market Arrow  [0.50]  HIND.UNILEV  2527.85 ATS - Market Arrow  [-0.54]  HINDALCO  683.35 ATS - Market Arrow  [-0.63]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  814.9 ATS - Market Arrow  [1.37]  INFOSYS  1460.05 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  986.75 ATS - Market Arrow  [0.64]  KOTAK BANK  2003.9 ATS - Market Arrow  [0.35]  L&T  3635.2 ATS - Market Arrow  [0.14]  LUPIN  1865.1 ATS - Market Arrow  [-0.95]  MAH&MAH  3200 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12550.25 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.35 ATS - Market Arrow  [-1.05]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  71.95 ATS - Market Arrow  [0.08]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1393.65 ATS - Market Arrow  [-1.25]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.79]  TATA CHEM  965 ATS - Market Arrow  [-0.99]  TATA GLOBAL  1063.55 ATS - Market Arrow  [-0.79]  TATA MOTORS  653.95 ATS - Market Arrow  [0.05]  TATA STEEL  158.65 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.3 ATS - Market Arrow  [0.06]  TCS  3058.75 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1482 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12284.95 ATS - Market Arrow  [0.26]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Mauria Udyog Ltd.

High Low

BSE: 539219ISIN: INE150D01027INDUSTRY: LPG Bottling/Distribution

BSE   Rs 17.50   Open: 18.15   Today's Range 16.60
18.15
+0.19 (+ 1.09 %) Prev Close: 17.31 52 Week Range 10.30
19.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 233.10 Cr. P/BV 5.96 Book Value (Rs.) 2.94
52 Week High/Low (Rs.) 20/10 FV/ML 1/1 P/E(X) 12.81
Bookclosure 11/09/2024 EPS (Rs.) 1.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.63 23/08/2024 10.30 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202517.3204/08/202516.4004/08/2025
01/08/202517.6031/07/202515.7028/07/2025
25/07/202518.4621/07/202516.0022/07/2025
18/07/202519.3017/07/202515.5014/07/2025
11/07/202517.8711/07/202514.3607/07/2025
04/07/202515.9830/06/202513.6230/06/2025
27/06/202515.4927/06/202513.0524/06/2025
20/06/202515.0018/06/202512.8217/06/2025
13/06/202515.1109/06/202513.4013/06/2025
06/06/202514.4406/06/202511.3604/06/2025
30/05/202512.4529/05/202511.5028/05/2025
23/05/202512.3820/05/202511.5022/05/2025
16/05/202512.3016/05/202511.0012/05/2025
09/05/202511.8606/05/202510.3009/05/2025
02/05/202512.3728/04/202511.1128/04/2025
25/04/202513.3221/04/202511.5021/04/2025
17/04/202512.9315/04/202511.7015/04/2025
11/04/202512.8807/04/202511.7009/04/2025
04/04/202514.7001/04/202512.6504/04/2025
28/03/202514.7826/03/202513.0525/03/2025
21/03/202513.1321/03/202511.0017/03/2025
13/03/202512.7412/03/202511.2611/03/2025
07/03/202512.5407/03/202510.5203/03/2025
28/02/202512.6924/02/202510.7028/02/2025
21/02/202512.8821/02/202511.4317/02/2025
14/02/202513.5411/02/202511.7812/02/2025
07/02/202513.1406/02/202511.7003/02/2025
01/02/202513.4027/01/202511.9228/01/2025
24/01/202515.6321/01/202513.1124/01/2025
17/01/202517.4013/01/202513.8816/01/2025
10/01/202517.5510/01/202513.5906/01/2025
03/01/202514.1103/01/202511.5001/01/2025
31/12/202412.5030/12/202411.6530/12/2024
27/12/202413.0924/12/202411.7527/12/2024
20/12/202414.0516/12/202412.0020/12/2024
13/12/202413.9613/12/202413.1709/12/2024
06/12/202413.9902/12/202412.9206/12/2024
29/11/202413.7229/11/202413.0025/11/2024
22/11/202414.2018/11/202412.9522/11/2024
14/11/202414.2311/11/202413.6713/11/2024
08/11/202415.6205/11/202414.4604/11/2024
01/11/202414.3301/11/202412.2228/10/2024
25/10/202414.1023/10/202412.1521/10/2024
18/10/202414.5415/10/202412.7818/10/2024
11/10/202415.3811/10/202412.3508/10/2024
04/10/202415.7530/09/202413.6501/10/2024
27/09/202416.0023/09/202414.4227/09/2024
20/09/202417.0916/09/202415.6920/09/2024
13/09/202417.0513/09/202415.7709/09/2024
06/09/202417.4202/09/202416.0906/09/2024
30/08/202419.2426/08/202417.7730/08/2024
23/08/202419.6323/08/202414.7519/08/2024
16/08/202416.4414/08/202413.6212/08/2024
09/08/202417.0008/08/202412.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by