HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Mauria Udyog Ltd.

High Low

BSE: 539219ISIN: INE150D01027INDUSTRY: LPG Bottling/Distribution

BSE   Rs 9.91   Open: 10.10   Today's Range 9.91
10.29
-0.03 ( -0.30 %) Prev Close: 9.94 52 Week Range 7.39
20.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.00 Cr. P/BV 2.45 Book Value (Rs.) 4.05
52 Week High/Low (Rs.) 21/7 FV/ML 1/1 P/E(X) 7.25
Bookclosure 11/09/2024 EPS (Rs.) 1.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.94 01/09/2025 7.39 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202610.3426/05/20269.7225/05/2026
22/05/202611.2519/05/20268.5118/05/2026
15/05/202611.0012/05/20268.7715/05/2026
08/05/202611.2504/05/202610.0906/05/2026
30/04/202611.2930/04/20269.1728/04/2026
24/04/202610.0920/04/20269.1224/04/2026
17/04/202610.0015/04/20268.6713/04/2026
10/04/20269.7808/04/20268.1506/04/2026
02/04/20269.0001/04/20267.4130/03/2026
27/03/20268.7023/03/20267.4127/03/2026
20/03/20269.3016/03/20267.3919/03/2026
13/03/202610.0009/03/20268.4112/03/2026
06/03/202610.4505/03/20269.0204/03/2026
27/02/202610.7025/02/20269.6324/02/2026
20/02/202610.6916/02/20269.5016/02/2026
13/02/202611.5010/02/202610.7013/02/2026
06/02/202611.5004/02/20269.7501/02/2026
30/01/202611.1728/01/20269.6530/01/2026
23/01/202611.4220/01/202610.2321/01/2026
16/01/202611.6913/01/202610.9216/01/2026
09/01/202612.3306/01/202610.9905/01/2026
02/01/202612.3531/12/202511.6029/12/2025
31/12/202512.3531/12/202511.6029/12/2025
26/12/202512.5423/12/202511.4024/12/2025
19/12/202512.8916/12/202511.3017/12/2025
12/12/202512.7012/12/202511.0010/12/2025
05/12/202512.3901/12/202511.4002/12/2025
28/11/202513.2224/11/202511.8026/11/2025
21/11/202514.8917/11/202513.1221/11/2025
14/11/202513.1012/11/202512.2110/11/2025
07/11/202513.4803/11/202512.2807/11/2025
31/10/202513.7831/10/202512.7128/10/2025
24/10/202513.6421/10/202512.7520/10/2025
17/10/202513.8313/10/202512.6113/10/2025
10/10/202513.8008/10/202512.6310/10/2025
03/10/202513.4029/09/202512.2530/09/2025
26/09/202513.6823/09/202512.3026/09/2025
19/09/202513.9316/09/202512.3419/09/2025
12/09/202518.2008/09/202513.9612/09/2025
05/09/202520.9401/09/202517.6005/09/2025
29/08/202520.7629/08/202518.3428/08/2025
22/08/202520.4022/08/202517.5118/08/2025
14/08/202519.2013/08/202517.5211/08/2025
08/08/202518.6608/08/202516.4004/08/2025
01/08/202517.6031/07/202515.7028/07/2025
25/07/202518.4621/07/202516.0022/07/2025
18/07/202519.3017/07/202515.5014/07/2025
11/07/202517.8711/07/202514.3607/07/2025
04/07/202515.9830/06/202513.6230/06/2025
27/06/202515.4927/06/202513.0524/06/2025
20/06/202515.0018/06/202512.8217/06/2025
13/06/202515.1109/06/202513.4013/06/2025
06/06/202514.4406/06/202511.3604/06/2025
30/05/202512.4529/05/202511.5028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by