HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Betex India Ltd.

High Low

BSE: 512477ISIN: INE765L01017INDUSTRY: Textiles - General

BSE   Rs 430.00   Open: 429.95   Today's Range 429.95
430.00
+0.00 (+ 0.00 %) Prev Close: 430.00 52 Week Range 220.05
648.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.50 Cr. P/BV 1.67 Book Value (Rs.) 256.76
52 Week High/Low (Rs.) 648/220 FV/ML 10/1 P/E(X) 33.00
Bookclosure 26/09/2024 EPS (Rs.) 13.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 648.00 24/10/2025 220.05 06/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026449.0011/05/2026429.9512/05/2026
08/05/2026440.0008/05/2026411.1005/05/2026
30/04/2026425.0029/04/2026380.0528/04/2026
24/04/2026403.0024/04/2026355.3520/04/2026
17/04/2026387.3015/04/2026338.0013/04/2026
10/04/2026385.0006/04/2026337.0510/04/2026
02/04/2026367.0002/04/2026359.7002/04/2026
27/03/2026372.0025/03/2026329.0023/03/2026
20/03/2026380.0018/03/2026313.0020/03/2026
13/03/2026388.0012/03/2026356.0011/03/2026
06/03/2026390.0005/03/2026355.0006/03/2026
27/02/2026414.8523/02/2026370.0026/02/2026
20/02/2026443.1519/02/2026310.0016/02/2026
13/02/2026349.0009/02/2026292.7011/02/2026
06/02/2026344.9506/02/2026277.0001/02/2026
30/01/2026292.9030/01/2026272.0028/01/2026
23/01/2026293.0023/01/2026238.4520/01/2026
16/01/2026242.9013/01/2026230.4016/01/2026
09/01/2026248.9008/01/2026220.0506/01/2026
02/01/2026284.9530/12/2025230.0002/01/2026
31/12/2025284.9530/12/2025250.0031/12/2025
26/12/2025308.0024/12/2025258.6026/12/2025
19/12/2025336.9016/12/2025271.0019/12/2025
12/12/2025342.7508/12/2025296.0009/12/2025
05/12/2025374.0001/12/2025342.0005/12/2025
28/11/2025380.0026/11/2025342.0026/11/2025
21/11/2025420.0018/11/2025361.7021/11/2025
14/11/2025500.0010/11/2025351.1014/11/2025
07/11/2025600.0003/11/2025490.0007/11/2025
31/10/2025635.0030/10/2025528.5528/10/2025
24/10/2025648.0024/10/2025517.5020/10/2025
17/10/2025593.9517/10/2025480.0013/10/2025
10/10/2025495.0009/10/2025448.0008/10/2025
03/10/2025490.0029/09/2025435.0529/09/2025
26/09/2025515.0026/09/2025416.1022/09/2025
19/09/2025474.9517/09/2025410.1016/09/2025
12/09/2025463.0012/09/2025401.9010/09/2025
05/09/2025445.0004/09/2025381.0001/09/2025
29/08/2025449.0026/08/2025395.0029/08/2025
22/08/2025439.0018/08/2025393.0522/08/2025
14/08/2025470.0014/08/2025400.0011/08/2025
08/08/2025447.0008/08/2025370.0007/08/2025
01/08/2025477.0030/07/2025379.7531/07/2025
25/07/2025525.4021/07/2025410.0024/07/2025
18/07/2025450.0018/07/2025374.0014/07/2025
11/07/2025404.0009/07/2025373.9510/07/2025
04/07/2025408.0002/07/2025378.0030/06/2025
27/06/2025408.0025/06/2025375.0023/06/2025
20/06/2025424.8016/06/2025383.4519/06/2025
13/06/2025449.0012/06/2025395.1509/06/2025
06/06/2025443.9506/06/2025400.0002/06/2025
30/05/2025488.0029/05/2025396.0026/05/2025
23/05/2025488.9020/05/2025383.9523/05/2025
16/05/2025500.0016/05/2025400.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by