HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Apis India Ltd.

High Low

BSE: 506166ISIN: INE070K01014INDUSTRY: Food Processing & Packaging

BSE   Rs 63.37   Open: 63.00   Today's Range 60.42
63.42
+2.95 (+ 4.66 %) Prev Close: 60.42 52 Week Range 11.22
110.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 872.93 Cr. P/BV 2.72 Book Value (Rs.) 23.30
52 Week High/Low (Rs.) 110/11 FV/ML 10/1 P/E(X) 34.46
Bookclosure 05/12/2025 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.42 12/01/2026 11.22 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202663.4202/04/202655.5501/04/2026
27/03/202660.9827/03/202654.2123/03/2026
20/03/202658.4520/03/202654.6016/03/2026
13/03/202661.9009/03/202655.5212/03/2026
06/03/202661.0002/03/202654.1605/03/2026
27/02/202667.7023/02/202654.1427/02/2026
20/02/202672.5016/02/202664.3220/02/2026
13/02/202677.4013/02/202665.7011/02/2026
06/02/202682.7802/02/202664.5105/02/2026
30/01/202678.7330/01/202664.6228/01/2026
23/01/202687.8119/01/202671.5323/01/2026
16/01/2026110.4212/01/202692.4316/01/2026
09/01/2026105.1709/01/202682.4805/01/2026
02/01/202686.4601/01/202674.7529/12/2025
31/12/202582.3531/12/202574.7529/12/2025
26/12/202571.2026/12/202561.6022/12/2025
19/12/202558.7019/12/202553.3016/12/2025
12/12/202550.8010/12/202548.4009/12/2025
01/12/202546.1101/12/202546.1101/12/2025
18/11/202543.9218/11/202543.9218/11/2025
07/11/202541.8307/11/202539.8404/11/2025
29/10/202537.9429/10/202537.9429/10/2025
21/10/202536.1321/10/202536.1321/10/2025
15/10/202534.4115/10/202532.7814/10/2025
08/10/202531.2208/10/202529.7307/10/2025
01/10/202528.3201/10/202528.3201/10/2025
26/09/202526.9726/09/202524.4622/09/2025
18/09/202523.3018/09/202522.1915/09/2025
10/09/202521.1310/09/202520.1308/09/2025
04/09/202519.1704/09/202519.1704/09/2025
18/08/202518.2618/08/202518.2618/08/2025
13/08/202517.3913/08/202516.5612/08/2025
08/08/202515.7708/08/202515.0204/08/2025
31/07/202514.3131/07/202514.3131/07/2025
23/07/202513.6323/07/202513.6323/07/2025
10/07/202512.9810/07/202512.3609/07/2025
16/04/202511.7816/04/202511.7816/04/2025
11/04/202511.2211/04/202511.2211/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by