HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Rajasthan Cylinders & Containers Ltd.

High Low

BSE: 538707ISIN: INE929D01016INDUSTRY: LPG Bottling/Distribution

BSE   Rs 41.95   Open: 38.70   Today's Range 38.70
42.80
+1.89 (+ 4.51 %) Prev Close: 40.06 52 Week Range 33.04
59.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.10 Cr. P/BV 0.93 Book Value (Rs.) 45.03
52 Week High/Low (Rs.) 59/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.40 11/06/2025 33.04 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.8504/08/202538.5404/08/2025
01/08/202540.7029/07/202536.1001/08/2025
25/07/202541.9223/07/202538.1121/07/2025
18/07/202543.5017/07/202540.0016/07/2025
11/07/202544.5007/07/202537.1009/07/2025
04/07/202546.4530/06/202541.0902/07/2025
27/06/202548.5024/06/202540.8927/06/2025
20/06/202549.7517/06/202539.6019/06/2025
13/06/202559.4011/06/202542.0013/06/2025
06/06/202545.8702/06/202541.8206/06/2025
30/05/202547.5026/05/202543.0027/05/2025
23/05/202550.9921/05/202542.1019/05/2025
16/05/202544.7916/05/202540.8512/05/2025
09/05/202545.7008/05/202538.6505/05/2025
02/05/202542.4002/05/202538.5528/04/2025
25/04/202545.0024/04/202538.2122/04/2025
17/04/202546.6916/04/202535.2615/04/2025
11/04/202541.9011/04/202533.6007/04/2025
04/04/202539.0001/04/202534.0001/04/2025
28/03/202542.9924/03/202533.3527/03/2025
21/03/202541.0017/03/202538.0017/03/2025
13/03/202541.8912/03/202538.0013/03/2025
07/03/202541.8507/03/202536.0003/03/2025
28/02/202543.9525/02/202535.3028/02/2025
21/02/202544.8420/02/202533.0418/02/2025
14/02/202543.5910/02/202536.5114/02/2025
07/02/202545.4003/02/202537.0005/02/2025
01/02/202547.9831/01/202539.1129/01/2025
24/01/202547.4721/01/202541.0024/01/2025
17/01/202546.9517/01/202541.0116/01/2025
10/01/202547.8806/01/202539.0710/01/2025
03/01/202555.0003/01/202540.0001/01/2025
31/12/202446.7030/12/202442.6931/12/2024
27/12/202449.6026/12/202441.8826/12/2024
20/12/202449.9016/12/202442.7119/12/2024
13/12/202452.0009/12/202443.8113/12/2024
06/12/202449.9806/12/202439.1003/12/2024
29/11/202444.9027/11/202436.9027/11/2024
22/11/202444.0018/11/202438.5021/11/2024
14/11/202443.0014/11/202436.3011/11/2024
08/11/202439.8008/11/202434.6005/11/2024
01/11/202441.0001/11/202433.8028/10/2024
25/10/202438.9923/10/202433.2123/10/2024
18/10/202437.7418/10/202434.7518/10/2024
11/10/202439.5007/10/202434.6108/10/2024
04/10/202440.9904/10/202435.6201/10/2024
27/09/202442.0023/09/202436.3526/09/2024
20/09/202439.8016/09/202436.0617/09/2024
13/09/202438.4011/09/202435.7209/09/2024
06/09/202437.5005/09/202434.8503/09/2024
30/08/202438.5027/08/202434.1029/08/2024
23/08/202438.3220/08/202435.7020/08/2024
16/08/202438.6612/08/202435.6016/08/2024
09/08/202441.8008/08/202434.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by