HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Duke Offshore Ltd.

High Low

BSE: 531471ISIN: INE397G01019INDUSTRY: Oil Equipment & Services

BSE   Rs 16.87   Open: 16.68   Today's Range 16.68
16.98
+0.52 (+ 3.08 %) Prev Close: 16.35 52 Week Range 13.12
33.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.63 Cr. P/BV 3.48 Book Value (Rs.) 4.85
52 Week High/Low (Rs.) 33/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 18/09/2024 13.12 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202517.0904/08/202516.0404/08/2025
01/08/202517.7931/07/202515.7229/07/2025
25/07/202517.9825/07/202516.0025/07/2025
18/07/202517.5016/07/202516.1015/07/2025
11/07/202518.4707/07/202516.1210/07/2025
04/07/202519.9930/06/202517.4202/07/2025
27/06/202520.1827/06/202517.2725/06/2025
20/06/202520.2020/06/202516.1219/06/2025
13/06/202519.4611/06/202516.0113/06/2025
06/06/202517.9302/06/202515.3206/06/2025
30/05/202518.3628/05/202516.3130/05/2025
23/05/202518.1019/05/202516.1021/05/2025
16/05/202517.8516/05/202515.1312/05/2025
09/05/202517.9005/05/202515.4007/05/2025
02/05/202517.8529/04/202516.4302/05/2025
25/04/202519.2222/04/202517.2525/04/2025
17/04/202518.5017/04/202516.0015/04/2025
11/04/202516.4411/04/202514.6807/04/2025
04/04/202515.7903/04/202513.1201/04/2025
28/03/202516.2524/03/202513.5228/03/2025
21/03/202516.4421/03/202514.6320/03/2025
13/03/202516.7910/03/202514.5613/03/2025
07/03/202516.9103/03/202514.7504/03/2025
28/02/202518.5825/02/202516.2428/02/2025
21/02/202519.3317/02/202515.6220/02/2025
14/02/202525.0010/02/202518.1714/02/2025
07/02/202523.3007/02/202518.6903/02/2025
01/02/202519.9827/01/202516.6630/01/2025
24/01/202519.9724/01/202517.0122/01/2025
17/01/202519.0013/01/202516.3516/01/2025
10/01/202519.5310/01/202517.2709/01/2025
03/01/202519.4803/01/202516.5031/12/2024
31/12/202418.2430/12/202416.5031/12/2024
27/12/202420.8024/12/202417.9327/12/2024
20/12/202420.6516/12/202417.9019/12/2024
13/12/202421.9913/12/202418.3009/12/2024
06/12/202420.4305/12/202418.4804/12/2024
29/11/202420.3925/11/202417.9528/11/2024
22/11/202420.5318/11/202417.6222/11/2024
14/11/202424.0011/11/202420.0014/11/2024
08/11/202424.1404/11/202421.5508/11/2024
01/11/202423.0001/11/202418.0529/10/2024
25/10/202423.4421/10/202419.9325/10/2024
18/10/202426.4614/10/202422.3318/10/2024
11/10/202428.5007/10/202424.5708/10/2024
04/10/202428.0204/10/202423.0001/10/2024
27/09/202432.5024/09/202425.4827/09/2024
20/09/202433.4018/09/202428.3116/09/2024
13/09/202431.0312/09/202424.7709/09/2024
06/09/202426.0706/09/202419.5002/09/2024
30/08/202420.9928/08/202418.5126/08/2024
23/08/202422.6319/08/202419.4122/08/2024
16/08/202425.4614/08/202423.1012/08/2024
09/08/202422.0409/08/202420.7806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by