HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Amba Enterprises Ltd.

High Low

BSE: 539196ISIN: INE829P01020INDUSTRY: Electric Equipment - General

BSE   Rs 126.95   Open: 120.00   Today's Range 117.00
130.00
+8.75 (+ 6.89 %) Prev Close: 118.20 52 Week Range 94.00
187.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.72 Cr. P/BV 3.38 Book Value (Rs.) 37.57
52 Week High/Low (Rs.) 187/94 FV/ML 5/1 P/E(X) 19.67
Bookclosure 19/06/2026 EPS (Rs.) 6.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 13/05/2025 94.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026130.0013/05/2026117.0013/05/2026
08/05/2026131.0005/05/2026121.2506/05/2026
30/04/2026140.0029/04/2026126.1030/04/2026
24/04/2026144.9920/04/2026134.0024/04/2026
17/04/2026142.0015/04/2026131.0013/04/2026
10/04/2026144.0008/04/2026121.0306/04/2026
02/04/2026127.3802/04/202694.0030/03/2026
27/03/2026124.3024/03/2026101.6527/03/2026
20/03/2026121.7516/03/2026106.1020/03/2026
13/03/2026126.9509/03/2026117.1512/03/2026
06/03/2026138.4002/03/2026122.6005/03/2026
27/02/2026143.7524/02/2026134.1024/02/2026
20/02/2026147.8018/02/2026137.2519/02/2026
13/02/2026150.0010/02/2026143.2013/02/2026
06/02/2026157.8001/02/2026146.0501/02/2026
30/01/2026153.0030/01/2026133.5029/01/2026
23/01/2026156.5019/01/2026132.6522/01/2026
16/01/2026160.0012/01/2026150.0014/01/2026
09/01/2026166.0005/01/2026155.0009/01/2026
02/01/2026165.9530/12/2025157.0029/12/2025
31/12/2025165.9530/12/2025157.0029/12/2025
26/12/2025166.0023/12/2025155.0022/12/2025
19/12/2025173.9517/12/2025155.1515/12/2025
12/12/2025173.8509/12/2025161.5012/12/2025
05/12/2025177.0002/12/2025164.8005/12/2025
28/11/2025178.0027/11/2025166.1524/11/2025
21/11/2025176.0020/11/2025163.8517/11/2025
14/11/2025165.0012/11/2025155.1011/11/2025
07/11/2025168.0004/11/2025158.0007/11/2025
31/10/2025166.0027/10/2025158.3027/10/2025
24/10/2025165.0021/10/2025154.6520/10/2025
17/10/2025163.2517/10/2025149.0013/10/2025
10/10/2025161.9506/10/2025148.1010/10/2025
03/10/2025165.0029/09/2025155.3529/09/2025
26/09/2025166.9525/09/2025156.6022/09/2025
19/09/2025161.9015/09/2025156.1015/09/2025
12/09/2025166.0009/09/2025153.3508/09/2025
05/09/2025157.9505/09/2025147.0001/09/2025
29/08/2025151.9529/08/2025142.6526/08/2025
22/08/2025150.0022/08/2025142.0019/08/2025
14/08/2025147.8014/08/2025139.8512/08/2025
08/08/2025147.1004/08/2025137.6504/08/2025
01/08/2025149.9530/07/2025142.0529/07/2025
25/07/2025152.8024/07/2025145.0525/07/2025
18/07/2025160.0015/07/2025146.2514/07/2025
11/07/2025153.0007/07/2025140.5010/07/2025
04/07/2025157.9530/06/2025147.2004/07/2025
27/06/2025164.9524/06/2025152.3523/06/2025
20/06/2025171.1016/06/2025154.5519/06/2025
13/06/2025169.4013/06/2025151.1012/06/2025
06/06/2025165.2002/06/2025158.0005/06/2025
30/05/2025169.0030/05/2025159.0526/05/2025
23/05/2025175.9020/05/2025161.0023/05/2025
16/05/2025187.0013/05/2025170.2016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by