HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Amba Enterprises Ltd.

High Low

BSE: 539196ISIN: INE829P01020INDUSTRY: Electric Equipment - General

BSE   Rs 140.65   Open: 144.30   Today's Range 137.65
147.10
-4.20 ( -2.99 %) Prev Close: 144.85 52 Week Range 140.50
244.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 178.07 Cr. P/BV 4.58 Book Value (Rs.) 30.71
52 Week High/Low (Rs.) 244/141 FV/ML 5/1 P/E(X) 24.02
Bookclosure 30/09/2024 EPS (Rs.) 5.86 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.00 01/08/2024 140.50 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025149.9530/07/2025142.0529/07/2025
25/07/2025152.8024/07/2025145.0525/07/2025
18/07/2025160.0015/07/2025146.2514/07/2025
11/07/2025153.0007/07/2025140.5010/07/2025
04/07/2025157.9530/06/2025147.2004/07/2025
27/06/2025164.9524/06/2025152.3523/06/2025
20/06/2025171.1016/06/2025154.5519/06/2025
13/06/2025169.4013/06/2025151.1012/06/2025
06/06/2025165.2002/06/2025158.0005/06/2025
30/05/2025169.0030/05/2025159.0526/05/2025
23/05/2025175.9020/05/2025161.0023/05/2025
16/05/2025187.0013/05/2025170.2016/05/2025
09/05/2025181.9006/05/2025170.0009/05/2025
02/05/2025189.0028/04/2025170.2530/04/2025
25/04/2025208.0022/04/2025187.8525/04/2025
17/04/2025210.0016/04/2025198.1015/04/2025
11/04/2025202.1509/04/2025160.0007/04/2025
04/04/2025195.2503/04/2025161.9001/04/2025
28/03/2025176.7024/03/2025157.0028/03/2025
21/03/2025184.8017/03/2025167.9517/03/2025
13/03/2025184.5010/03/2025165.0013/03/2025
07/03/2025184.7007/03/2025162.0003/03/2025
28/02/2025195.0025/02/2025172.0027/02/2025
21/02/2025189.4521/02/2025140.6018/02/2025
14/02/2025206.7010/02/2025155.0014/02/2025
07/02/2025213.7003/02/2025195.1004/02/2025
01/02/2025224.5027/01/2025188.0528/01/2025
24/01/2025225.1024/01/2025205.3523/01/2025
17/01/2025229.0016/01/2025202.0013/01/2025
10/01/2025233.7510/01/2025201.6007/01/2025
03/01/2025219.9030/12/2024201.0001/01/2025
31/12/2024219.9030/12/2024202.0031/12/2024
27/12/2024233.5023/12/2024206.3027/12/2024
20/12/2024238.0017/12/2024200.0016/12/2024
13/12/2024211.8009/12/2024188.8511/12/2024
06/12/2024210.5502/12/2024200.0003/12/2024
29/11/2024215.4526/11/2024203.1029/11/2024
22/11/2024228.0019/11/2024205.2521/11/2024
14/11/2024233.0511/11/2024212.0013/11/2024
08/11/2024234.7507/11/2024211.8508/11/2024
01/11/2024212.3501/11/2024188.0029/10/2024
25/10/2024229.9521/10/2024186.0025/10/2024
18/10/2024225.0018/10/2024197.0016/10/2024
11/10/2024212.9011/10/2024173.0008/10/2024
04/10/2024203.5001/10/2024181.4504/10/2024
27/09/2024210.0027/09/2024193.1027/09/2024
20/09/2024210.0017/09/2024199.5019/09/2024
13/09/2024211.8509/09/2024202.0011/09/2024
06/09/2024218.0002/09/2024201.0005/09/2024
30/08/2024220.0026/08/2024208.0030/08/2024
23/08/2024222.4019/08/2024210.5019/08/2024
16/08/2024217.3012/08/2024198.1016/08/2024
09/08/2024231.0005/08/2024208.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by