HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Sarthak Industries Ltd.

High Low

BSE: 531930ISIN: INE074H01012INDUSTRY: LPG Bottling/Distribution

BSE   Rs 26.75   Open: 26.75   Today's Range 26.75
26.75
 
NSE
Rs 20.00
-1.00 ( -5.00 %)
-0.50 ( -1.87 %) Prev Close: 27.25 52 Week Range 21.20
55.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.86 Cr. P/BV 0.56 Book Value (Rs.) 47.78
52 Week High/Low (Rs.) 56/21 FV/ML 10/1 P/E(X) 8.79
Bookclosure 30/08/2024 EPS (Rs.) 3.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.98 18/07/2025 21.20 30/03/2026
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202627.2526/05/202625.5525/05/2026
22/05/202627.5918/05/202624.5518/05/2026
15/05/202628.0012/05/202626.3015/05/2026
08/05/202629.9308/05/202626.4106/05/2026
30/04/202627.5028/04/202626.5028/04/2026
24/04/202628.7023/04/202626.3421/04/2026
17/04/202628.7013/04/202625.7913/04/2026
10/04/202630.0010/04/202625.0710/04/2026
02/04/202629.5002/04/202621.2030/03/2026
27/03/202629.5025/03/202624.0523/03/2026
20/03/202629.6916/03/202624.0018/03/2026
13/03/202629.8910/03/202624.0012/03/2026
06/03/202630.9804/03/202627.2004/03/2026
27/02/202633.7824/02/202628.0024/02/2026
20/02/202633.1316/02/202627.5117/02/2026
13/02/202633.8013/02/202629.1509/02/2026
06/02/202633.4502/02/202629.0002/02/2026
30/01/202633.7227/01/202626.6327/01/2026
23/01/202633.8020/01/202629.2020/01/2026
16/01/202634.0014/01/202630.0114/01/2026
09/01/202634.9907/01/202631.0008/01/2026
02/01/202634.0031/12/202530.0131/12/2025
31/12/202534.0031/12/202530.0131/12/2025
26/12/202536.9524/12/202530.0022/12/2025
19/12/202534.4515/12/202529.0318/12/2025
12/12/202535.3509/12/202529.1108/12/2025
05/12/202537.0001/12/202530.2003/12/2025
28/11/202538.0028/11/202533.0025/11/2025
21/11/202535.3217/11/202530.7118/11/2025
14/11/202540.3410/11/202535.0010/11/2025
07/11/202539.9903/11/202534.0606/11/2025
31/10/202541.3827/10/202534.5129/10/2025
24/10/202540.1124/10/202534.7820/10/2025
17/10/202538.2013/10/202534.2015/10/2025
10/10/202536.9906/10/202534.2010/10/2025
03/10/202538.1901/10/202534.6329/09/2025
26/09/202540.0022/09/202534.2326/09/2025
19/09/202543.9018/09/202537.5515/09/2025
12/09/202543.9810/09/202538.5308/09/2025
05/09/202543.5004/09/202539.2301/09/2025
29/08/202543.5426/08/202539.0529/08/2025
22/08/202546.7918/08/202540.7622/08/2025
14/08/202545.0312/08/202541.0111/08/2025
08/08/202544.5204/08/202539.2905/08/2025
01/08/202546.2001/08/202538.0028/07/2025
25/07/202550.0021/07/202538.6625/07/2025
18/07/202555.9818/07/202536.6116/07/2025
11/07/202541.6909/07/202534.0108/07/2025
04/07/202538.1702/07/202536.0001/07/2025
27/06/202538.7725/06/202533.0024/06/2025
20/06/202541.9918/06/202534.0016/06/2025
13/06/202538.9509/06/202531.5113/06/2025
06/06/202539.2406/06/202531.0102/06/2025
30/05/202534.2130/05/202529.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by