HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Sarthak Industries Ltd.

High Low

BSE: 531930ISIN: INE074H01012INDUSTRY: LPG Bottling/Distribution

BSE   Rs 41.60   Open: 39.29   Today's Range 39.29
43.40
 
NSE
Rs 20.00
-1.00 ( -5.00 %)
+0.25 (+ 0.60 %) Prev Close: 41.35 52 Week Range 22.73
55.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.65 Cr. P/BV 0.92 Book Value (Rs.) 45.39
52 Week High/Low (Rs.) 56/23 FV/ML 10/1 P/E(X) 13.68
Bookclosure 30/08/2024 EPS (Rs.) 3.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.98 18/07/2025 22.73 16/09/2024
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202544.5204/08/202540.2804/08/2025
01/08/202546.2001/08/202538.0028/07/2025
25/07/202550.0021/07/202538.6625/07/2025
18/07/202555.9818/07/202536.6116/07/2025
11/07/202541.6909/07/202534.0108/07/2025
04/07/202538.1702/07/202536.0001/07/2025
27/06/202538.7725/06/202533.0024/06/2025
20/06/202541.9918/06/202534.0016/06/2025
13/06/202538.9509/06/202531.5113/06/2025
06/06/202539.2406/06/202531.0102/06/2025
30/05/202534.2130/05/202529.0028/05/2025
23/05/202534.4819/05/202530.0022/05/2025
16/05/202536.9914/05/202529.3612/05/2025
09/05/202532.0005/05/202529.2006/05/2025
02/05/202533.9928/04/202530.2702/05/2025
25/04/202535.8521/04/202531.0125/04/2025
17/04/202533.4417/04/202528.8015/04/2025
11/04/202532.6808/04/202526.9208/04/2025
04/04/202534.9904/04/202529.0101/04/2025
28/03/202532.9024/03/202527.3028/03/2025
21/03/202531.9921/03/202528.0717/03/2025
13/03/202532.5010/03/202528.7512/03/2025
07/03/202531.9207/03/202526.4005/03/2025
28/02/202532.6524/02/202529.2028/02/2025
21/02/202534.4021/02/202529.8417/02/2025
14/02/202538.3010/02/202531.0014/02/2025
07/02/202540.6006/02/202535.7405/02/2025
01/02/202541.2601/02/202533.7629/01/2025
24/01/202543.5621/01/202537.4522/01/2025
17/01/202539.5217/01/202526.5313/01/2025
10/01/202531.4409/01/202527.0010/01/2025
03/01/202531.3003/01/202528.5030/12/2024
31/12/202430.7430/12/202428.5030/12/2024
27/12/202430.0024/12/202428.1026/12/2024
20/12/202433.5019/12/202429.5016/12/2024
13/12/202431.7512/12/202425.5410/12/2024
06/12/202430.7006/12/202425.7605/12/2024
29/11/202431.4929/11/202425.5325/11/2024
22/11/202427.4221/11/202424.3418/11/2024
14/11/202425.8013/11/202423.5212/11/2024
08/11/202426.2107/11/202424.1006/11/2024
01/11/202426.0030/10/202423.0228/10/2024
25/10/202426.4821/10/202423.5325/10/2024
18/10/202426.9914/10/202424.7418/10/2024
11/10/202426.9311/10/202424.3207/10/2024
04/10/202427.8530/09/202425.0001/10/2024
27/09/202438.0125/09/202423.0123/09/2024
20/09/202424.9920/09/202422.7316/09/2024
13/09/202425.0012/09/202423.2210/09/2024
06/09/202424.8003/09/202423.6802/09/2024
30/08/202425.6026/08/202423.3030/08/2024
23/08/202425.9022/08/202423.1321/08/2024
16/08/202426.7014/08/202423.0314/08/2024
09/08/202426.6507/08/202422.8306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by