HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gorani Industries Ltd.

High Low

BSE: 531608ISIN: INE792J01015INDUSTRY: Domestic Appliances

BSE   Rs 47.55   Open: 51.95   Today's Range 47.50
51.95
-2.45 ( -5.15 %) Prev Close: 50.00 52 Week Range 40.30
126.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.50 Cr. P/BV 1.84 Book Value (Rs.) 25.83
52 Week High/Low (Rs.) 126/40 FV/ML 10/1 P/E(X) 29.74
Bookclosure 27/09/2024 EPS (Rs.) 1.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.10 01/09/2025 40.30 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202651.9513/05/202647.0312/05/2026
08/05/202657.5004/05/202648.0006/05/2026
30/04/202655.2030/04/202647.9029/04/2026
24/04/202658.0020/04/202642.5020/04/2026
17/04/202656.8116/04/202649.2515/04/2026
10/04/202652.8810/04/202642.0007/04/2026
02/04/202654.0030/03/202640.3002/04/2026
27/03/202663.4927/03/202652.7024/03/2026
20/03/202670.0017/03/202657.2619/03/2026
13/03/202673.7913/03/202657.5511/03/2026
06/03/202667.0005/03/202656.2005/03/2026
27/02/202667.5823/02/202653.3526/02/2026
20/02/202673.9619/02/202661.0020/02/2026
13/02/202683.3010/02/202665.0612/02/2026
06/02/202663.6106/02/202651.3102/02/2026
30/01/202658.2527/01/202650.7529/01/2026
23/01/202662.8021/01/202652.5621/01/2026
16/01/202665.1812/01/202657.2014/01/2026
09/01/202663.9506/01/202654.2508/01/2026
02/01/202667.4029/12/202561.0002/01/2026
31/12/202567.4029/12/202562.0031/12/2025
26/12/202567.4026/12/202562.0024/12/2025
19/12/202567.3916/12/202561.0018/12/2025
12/12/202567.9711/12/202560.5008/12/2025
05/12/202565.9905/12/202560.8803/12/2025
28/11/202566.8324/11/202560.7827/11/2025
21/11/202570.9917/11/202567.0019/11/2025
14/11/202575.0011/11/202568.0014/11/2025
07/11/202574.6207/11/202567.1003/11/2025
31/10/202571.9530/10/202566.0028/10/2025
24/10/202570.8820/10/202566.0023/10/2025
17/10/202570.9616/10/202567.0214/10/2025
10/10/202574.9207/10/202571.0110/10/2025
03/10/202575.6901/10/202569.1030/09/2025
26/09/202576.4024/09/202571.2026/09/2025
19/09/202575.0017/09/202570.2019/09/2025
12/09/202582.4008/09/202570.2012/09/2025
05/09/2025126.1001/09/202578.7005/09/2025
29/08/2025114.6429/08/202566.2025/08/2025
22/08/202578.7019/08/202563.8018/08/2025
14/08/202574.7714/08/202565.6511/08/2025
08/08/202576.2008/08/202564.8008/08/2025
01/08/202576.0001/08/202568.0001/08/2025
25/07/202576.2725/07/202568.3024/07/2025
18/07/202574.8915/07/202563.7914/07/2025
11/07/202573.9511/07/202565.2511/07/2025
04/07/202575.2430/06/202567.4002/07/2025
27/06/202580.4526/06/202570.8527/06/2025
20/06/202580.4017/06/202572.0016/06/2025
13/06/202582.5209/06/202577.0010/06/2025
06/06/202584.0003/06/202578.0006/06/2025
30/05/202585.5026/05/202580.1030/05/2025
23/05/202586.5019/05/202580.0821/05/2025
16/05/202588.0016/05/202581.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by