HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Linc Ltd.

High Low

NSE: LINCBE BSE: 531241ISIN: INE802B01027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 138.65   Open: 135.50   Today's Range 131.40
139.05
 
NSE
Rs 136.77
+2.56 (+ 1.87 %)
+3.65 (+ 2.63 %) Prev Close: 135.00 52 Week Range 97.00
207.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 813.63 Cr. P/BV 3.81 Book Value (Rs.) 35.93
52 Week High/Low (Rs.) 208/95 FV/ML 5/1 P/E(X) 21.39
Bookclosure 20/12/2024 EPS (Rs.) 6.40 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.15 20/12/2024 97.00 07/04/2025
NSE 207.90 20/12/2024 95.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025139.0504/08/2025131.4004/08/2025
01/08/2025143.7028/07/2025132.5031/07/2025
25/07/2025148.7022/07/2025135.0025/07/2025
18/07/2025152.9018/07/2025140.1015/07/2025
11/07/2025155.0009/07/2025143.3007/07/2025
04/07/2025158.9503/07/2025145.0004/07/2025
27/06/2025148.5525/06/2025135.1523/06/2025
20/06/2025143.4017/06/2025124.7019/06/2025
13/06/2025152.0509/06/2025140.5011/06/2025
06/06/2025158.0502/06/2025140.4003/06/2025
30/05/2025160.1526/05/2025146.9028/05/2025
23/05/2025155.0023/05/2025136.9021/05/2025
16/05/2025145.7514/05/2025109.0012/05/2025
09/05/2025122.0008/05/2025102.0507/05/2025
02/05/2025112.1530/04/2025104.0528/04/2025
25/04/2025115.2524/04/2025104.6025/04/2025
17/04/2025108.8517/04/2025101.0015/04/2025
11/04/2025104.3511/04/202597.0007/04/2025
04/04/2025120.0503/04/2025101.8001/04/2025
28/03/2025119.0024/03/2025100.9528/03/2025
21/03/2025116.7521/03/202598.0017/03/2025
13/03/2025108.5010/03/202598.0011/03/2025
07/03/2025111.5007/03/2025100.6504/03/2025
28/02/2025121.8524/02/2025105.6528/02/2025
21/02/2025122.5520/02/2025106.6517/02/2025
14/02/2025128.0011/02/2025116.3014/02/2025
07/02/2025139.9503/02/2025122.8007/02/2025
01/02/2025142.5027/01/2025124.7528/01/2025
24/01/2025151.0020/01/2025139.4024/01/2025
17/01/2025151.5515/01/2025134.2013/01/2025
10/01/2025161.2006/01/2025138.5010/01/2025
03/01/2025167.8502/01/2025153.0031/12/2024
31/12/2024162.7030/12/2024153.0031/12/2024
27/12/2024185.1023/12/2024160.5527/12/2024
20/12/2024207.1520/12/2024174.2516/12/2024
13/12/2024173.5013/12/2024161.7509/12/2024
06/12/2024162.0604/12/2024158.0303/12/2024
29/11/2024167.0128/11/2024153.6425/11/2024
22/11/2024159.4918/11/2024149.3522/11/2024
14/11/2024165.2511/11/2024149.2813/11/2024
08/11/2024165.9104/11/2024155.6106/11/2024
01/11/2024174.9828/10/2024154.8328/10/2024
25/10/2024175.2124/10/2024149.6422/10/2024
18/10/2024162.9915/10/2024153.1118/10/2024
11/10/2024165.1007/10/2024145.4907/10/2024
04/10/2024178.9330/09/2024158.3803/10/2024
27/09/2024191.9426/09/2024170.0023/09/2024
20/09/2024184.8918/09/2024159.0016/09/2024
13/09/2024172.5009/09/2024151.5011/09/2024
06/09/2024173.9303/09/2024157.5806/09/2024
30/08/2024167.7530/08/2024149.3826/08/2024
23/08/2024152.5019/08/2024148.0023/08/2024
16/08/2024153.1012/08/2024140.9913/08/2024
09/08/2024157.5009/08/2024143.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by