HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:15PM >>   ABB  5092.7 ATS - Market Arrow  [0.00]  ACC  1798.85 ATS - Market Arrow  [0.49]  AMBUJA CEM  602.95 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2436.95 ATS - Market Arrow  [-0.52]  AXIS BANK  1071 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8233 ATS - Market Arrow  [0.59]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1935.35 ATS - Market Arrow  [1.06]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315 ATS - Market Arrow  [-0.90]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1501 ATS - Market Arrow  [-0.95]  COAL INDIA  379.85 ATS - Market Arrow  [1.36]  COLGATEPALMO  2233.55 ATS - Market Arrow  [-0.88]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  782 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.95 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.25 ATS - Market Arrow  [0.61]  HDFC BANK  1977.05 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4549.6 ATS - Market Arrow  [0.33]  HIND.UNILEV  2537.55 ATS - Market Arrow  [-0.16]  HINDALCO  687 ATS - Market Arrow  [-0.10]  ICICI BANK  1444.4 ATS - Market Arrow  [-1.27]  INDIANHOTELS  750.75 ATS - Market Arrow  [0.17]  INDUSINDBANK  818.9 ATS - Market Arrow  [1.87]  INFOSYS  1461.05 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  998.7 ATS - Market Arrow  [1.86]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3652.6 ATS - Market Arrow  [0.62]  LUPIN  1863.7 ATS - Market Arrow  [-1.02]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12537.35 ATS - Market Arrow  [1.40]  MTNL  45.4 ATS - Market Arrow  [0.04]  NESTLE  2268.25 ATS - Market Arrow  [-0.40]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.92 ATS - Market Arrow  [0.04]  NTPC  333.95 ATS - Market Arrow  [0.56]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1391.5 ATS - Market Arrow  [-1.40]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.3 ATS - Market Arrow  [1.65]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1633.45 ATS - Market Arrow  [-0.46]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.59]  TATA MOTORS  654.85 ATS - Market Arrow  [0.18]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  385.45 ATS - Market Arrow  [-0.41]  TCS  3067.05 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.77]  ULTRATECHCEM  12294.4 ATS - Market Arrow  [0.34]  UNITED SPIRI  1324 ATS - Market Arrow  [-1.16]  WIPRO  246.55 ATS - Market Arrow  [0.20]  ZEETELEFILMS  116.6 ATS - Market Arrow  [-2.14]  

Esha Media Research Ltd.

High Low

BSE: 531259ISIN: INE328F01016INDUSTRY: Advertising & Media Agency

BSE   Rs 19.96   Open: 19.96   Today's Range 19.96
19.96
+0.95 (+ 4.76 %) Prev Close: 19.01 52 Week Range 8.80
23.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.58 Cr. P/BV -1.43 Book Value (Rs.) -13.99
52 Week High/Low (Rs.) 23/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/12/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.43 28/08/2024 8.80 04/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202519.0104/08/202519.0104/08/2025
01/08/202518.1101/08/202514.2428/07/2025
25/07/202513.0025/07/202511.5421/07/2025
18/07/202512.8714/07/202511.5018/07/2025
11/07/202513.4008/07/202511.2107/07/2025
04/07/202513.0104/07/202511.0102/07/2025
27/06/202513.2525/06/202511.5527/06/2025
20/06/202513.6817/06/202511.2016/06/2025
13/06/202514.2013/06/202511.0109/06/2025
06/06/202511.7906/06/20259.7005/06/2025
30/05/202511.8630/05/20259.9126/05/2025
23/05/202510.7121/05/20259.5019/05/2025
16/05/202510.5712/05/20259.4916/05/2025
09/05/202510.0905/05/202510.0709/05/2025
02/05/202510.3529/04/202510.3030/04/2025
25/04/202510.9022/04/20259.9321/04/2025
17/04/202510.5016/04/20259.6016/04/2025
11/04/202510.1408/04/20259.4407/04/2025
04/04/202511.3002/04/20258.8004/04/2025
28/03/202511.9924/03/20259.8824/03/2025
21/03/202512.8417/03/202510.0020/03/2025
13/03/202513.6710/03/202511.0811/03/2025
07/03/202513.8005/03/202511.5003/03/2025
28/02/202513.0025/02/202511.5028/02/2025
21/02/202513.9017/02/202511.0018/02/2025
14/02/202514.3011/02/202511.0112/02/2025
07/02/202514.4007/02/202512.0004/02/2025
01/02/202513.0001/02/202511.6829/01/2025
24/01/202514.2821/01/202512.1924/01/2025
17/01/202515.2014/01/202513.5417/01/2025
10/01/202515.6506/01/202513.5710/01/2025
03/01/202516.5030/12/202414.2631/12/2024
31/12/202416.5030/12/202414.2631/12/2024
27/12/202416.0027/12/202413.8224/12/2024
20/12/202416.6516/12/202414.0018/12/2024
13/12/202416.5312/12/202414.6513/12/2024
06/12/202416.4704/12/202414.2806/12/2024
29/11/202416.5429/11/202414.7128/11/2024
22/11/202416.4718/11/202414.6321/11/2024
14/11/202417.7312/11/202415.0014/11/2024
08/11/202416.0908/11/202414.8904/11/2024
01/11/202414.6031/10/202413.2428/10/2024
25/10/202414.0121/10/202413.2424/10/2024
18/10/202414.7714/10/202414.2016/10/2024
11/10/202416.3107/10/202415.0711/10/2024
04/10/202417.3101/10/202416.4930/09/2024
27/09/202415.7127/09/202412.9225/09/2024
20/09/202416.8616/09/202413.7420/09/2024
13/09/202419.2109/09/202417.7413/09/2024
06/09/202421.2102/09/202419.5906/09/2024
30/08/202423.4328/08/202421.6430/08/2024
23/08/202422.0923/08/202420.4319/08/2024
16/08/202420.0316/08/202418.8912/08/2024
09/08/202418.5209/08/202417.1305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by