HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Kemistar Corporation Ltd.

High Low

BSE: 531163ISIN: INE971L01029INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 100.93   Open: 104.20   Today's Range 96.50
104.20
+1.09 (+ 1.08 %) Prev Close: 99.84 52 Week Range 55.80
116.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.59 Cr. P/BV 6.03 Book Value (Rs.) 16.74
52 Week High/Low (Rs.) 116/56 FV/ML 10/1 P/E(X) 180.88
Bookclosure 23/09/2025 EPS (Rs.) 0.56 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.45 09/10/2024 55.80 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025104.2019/09/202585.5015/09/2025
12/09/2025107.0009/09/202585.5012/09/2025
05/09/2025108.9905/09/202573.3301/09/2025
29/08/202575.0025/08/202566.4028/08/2025
22/08/202577.9621/08/202562.5518/08/2025
14/08/202583.8911/08/202562.2013/08/2025
08/08/202575.9408/08/202555.8006/08/2025
01/08/202566.0001/08/202558.0001/08/2025
25/07/202575.0022/07/202559.0025/07/2025
18/07/202573.0014/07/202564.0014/07/2025
11/07/202578.9008/07/202569.5209/07/2025
04/07/202579.0001/07/202571.0003/07/2025
27/06/202578.9027/06/202566.9523/06/2025
20/06/202578.0020/06/202568.8016/06/2025
13/06/202578.6009/06/202570.5310/06/2025
06/06/202583.0003/06/202573.2006/06/2025
30/05/202585.0028/05/202572.9030/05/2025
23/05/202579.7719/05/202573.1023/05/2025
16/05/202583.9515/05/202573.0013/05/2025
09/05/202584.0005/05/202573.9908/05/2025
02/05/202583.9002/05/202575.0102/05/2025
25/04/202588.3022/04/202575.0125/04/2025
17/04/202580.0015/04/202567.1516/04/2025
11/04/202579.3011/04/202564.5008/04/2025
04/04/202572.9502/04/202564.0501/04/2025
28/03/202577.8024/03/202566.3927/03/2025
21/03/202586.4218/03/202572.5021/03/2025
13/03/202586.0011/03/202578.4711/03/2025
07/03/202585.0007/03/202570.9504/03/2025
28/02/202582.9028/02/202574.0025/02/2025
21/02/202580.9117/02/202570.0021/02/2025
14/02/202587.0810/02/202573.1412/02/2025
07/02/202587.0907/02/202575.0004/02/2025
01/02/202584.5229/01/202575.0301/02/2025
24/01/202587.4224/01/202580.0024/01/2025
17/01/202588.2016/01/202579.1014/01/2025
10/01/202597.4406/01/202581.5510/01/2025
03/01/2025103.3031/12/202489.9801/01/2025
31/12/2024103.3031/12/202494.7131/12/2024
27/12/202495.0227/12/202485.5026/12/2024
20/12/202491.7919/12/202479.4218/12/2024
13/12/202492.9011/12/202484.2010/12/2024
06/12/202494.7402/12/202482.1805/12/2024
29/11/202492.0027/11/202483.2526/11/2024
22/11/202496.5419/11/202482.9522/11/2024
14/11/202492.0013/11/202488.2014/11/2024
08/11/202487.3708/11/202480.7106/11/2024
01/11/202492.9328/10/202485.7431/10/2024
25/10/2024100.7321/10/202492.9325/10/2024
18/10/2024111.4514/10/2024102.7818/10/2024
11/10/2024116.4509/10/202499.5207/10/2024
04/10/2024104.7504/10/202490.5030/09/2024
27/09/202486.2524/09/202481.2526/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by