HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ruchi Infrastructure Ltd.

High Low

NSE: RUCHINFRABE BSE: 509020ISIN: INE413B01023INDUSTRY: Diversified

BSE   Rs 7.46   Open: 7.55   Today's Range 7.21
7.55
 
NSE
Rs 7.39
-0.01 ( -0.14 %)
+0.06 (+ 0.80 %) Prev Close: 7.40 52 Week Range 6.35
19.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 174.42 Cr. P/BV 0.86 Book Value (Rs.) 8.58
52 Week High/Low (Rs.) 20/6 FV/ML 1/1 P/E(X) 103.94
Bookclosure 23/09/2015 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.60 27/08/2024 6.35 28/03/2025
NSE 19.60 27/08/2024 6.35 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20257.6428/07/20257.1501/08/2025
25/07/20257.9522/07/20257.2723/07/2025
18/07/20257.9315/07/20257.3614/07/2025
11/07/20258.0110/07/20257.6008/07/2025
04/07/20257.9804/07/20257.4003/07/2025
27/06/20257.8927/06/20256.7623/06/2025
20/06/20258.9317/06/20257.0820/06/2025
13/06/202510.3309/06/20257.7813/06/2025
06/06/202510.7903/06/20258.1602/06/2025
30/05/20258.9627/05/20258.0029/05/2025
23/05/20258.9821/05/20257.8021/05/2025
16/05/20258.4915/05/20257.0312/05/2025
09/05/20258.9805/05/20256.7009/05/2025
02/05/20258.1730/04/20257.1630/04/2025
25/04/20258.5522/04/20257.7125/04/2025
17/04/20258.6416/04/20258.0515/04/2025
11/04/20258.0811/04/20256.6107/04/2025
04/04/20258.1103/04/20256.6001/04/2025
28/03/20258.9227/03/20256.3528/03/2025
21/03/20258.3521/03/20257.0217/03/2025
13/03/20258.6710/03/20257.3213/03/2025
07/03/20258.7506/03/20257.1003/03/2025
28/02/20259.4024/02/20257.6228/02/2025
21/02/20259.7717/02/20259.0720/02/2025
14/02/202511.3010/02/20259.0512/02/2025
07/02/202511.6507/02/202510.3605/02/2025
01/02/202511.4630/01/20259.6031/01/2025
24/01/202512.0620/01/202510.8424/01/2025
17/01/202512.5015/01/20259.9013/01/2025
10/01/202511.8806/01/20259.8206/01/2025
03/01/202512.3202/01/202511.3631/12/2024
31/12/202412.0031/12/202411.3631/12/2024
27/12/202412.0724/12/202411.3026/12/2024
20/12/202412.2420/12/202411.6120/12/2024
13/12/202413.2510/12/202411.7413/12/2024
06/12/202413.9203/12/202411.6806/12/2024
29/11/202412.8529/11/202410.9626/11/2024
22/11/202412.3718/11/202411.0022/11/2024
14/11/202413.5011/11/202411.8014/11/2024
08/11/202413.6508/11/202412.5105/11/2024
01/11/202413.5901/11/202411.7230/10/2024
25/10/202413.4821/10/202412.0124/10/2024
18/10/202414.2014/10/202412.8918/10/2024
11/10/202414.1510/10/202412.6907/10/2024
04/10/202414.2430/09/202413.1104/10/2024
27/09/202414.4523/09/202413.8026/09/2024
20/09/202415.0019/09/202413.9019/09/2024
13/09/202415.6410/09/202414.2709/09/2024
06/09/202416.0002/09/202414.0604/09/2024
30/08/202419.6027/08/202415.6730/08/2024
23/08/202418.4822/08/202414.0319/08/2024
16/08/202414.8312/08/202413.6113/08/2024
09/08/202415.9008/08/202414.5608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by