HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Faze Three Ltd.

High Low

NSE: FAZE3QEQ BSE: 530079ISIN: INE963C01033INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 582.75   Open: 648.85   Today's Range 571.10
648.85
 
NSE
Rs 583.60
-45.45 ( -7.79 %)
-45.10 ( -7.74 %) Prev Close: 627.85 52 Week Range 318.00
747.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1419.26 Cr. P/BV 3.59 Book Value (Rs.) 162.35
52 Week High/Low (Rs.) 748/318 FV/ML 10/1 P/E(X) 34.91
Bookclosure 26/09/2024 EPS (Rs.) 16.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025648.8504/08/2025571.1004/08/2025
01/08/2025697.4028/07/2025591.1031/07/2025
25/07/2025747.0024/07/2025671.0521/07/2025
18/07/2025745.1015/07/2025633.1514/07/2025
11/07/2025661.0008/07/2025575.0007/07/2025
04/07/2025648.2501/07/2025584.0030/06/2025
27/06/2025592.5527/06/2025544.4523/06/2025
20/06/2025573.1516/06/2025543.4518/06/2025
13/06/2025598.8009/06/2025540.0512/06/2025
06/06/2025600.4005/06/2025540.0002/06/2025
30/05/2025650.9026/05/2025546.8530/05/2025
23/05/2025667.0019/05/2025614.4520/05/2025
16/05/2025640.0012/05/2025589.0015/05/2025
09/05/2025604.6009/05/2025471.3506/05/2025
02/05/2025512.9529/04/2025464.8002/05/2025
25/04/2025540.8023/04/2025467.1021/04/2025
17/04/2025499.3017/04/2025446.1016/04/2025
11/04/2025480.1009/04/2025348.0007/04/2025
04/04/2025424.7504/04/2025347.3001/04/2025
28/03/2025386.1026/03/2025344.0024/03/2025
21/03/2025422.4020/03/2025344.8017/03/2025
13/03/2025425.0010/03/2025337.5510/03/2025
07/03/2025407.9506/03/2025318.0003/03/2025
28/02/2025370.0027/02/2025321.0028/02/2025
21/02/2025358.5017/02/2025335.3518/02/2025
14/02/2025410.0010/02/2025352.5514/02/2025
07/02/2025427.0005/02/2025388.4503/02/2025
01/02/2025415.2031/01/2025349.2528/01/2025
24/01/2025418.6521/01/2025390.0024/01/2025
17/01/2025435.7516/01/2025387.7014/01/2025
10/01/2025432.9006/01/2025398.3510/01/2025
03/01/2025448.0031/12/2024401.0531/12/2024
31/12/2024448.0031/12/2024401.0531/12/2024
27/12/2024449.6024/12/2024423.9027/12/2024
20/12/2024459.7520/12/2024423.0019/12/2024
13/12/2024455.9512/12/2024421.2513/12/2024
06/12/2024439.8506/12/2024414.2005/12/2024
29/11/2024420.0027/11/2024390.6025/11/2024
22/11/2024406.0019/11/2024367.0019/11/2024
14/11/2024410.0011/11/2024367.3014/11/2024
08/11/2024419.9507/11/2024397.3505/11/2024
01/11/2024423.3001/11/2024371.0028/10/2024
25/10/2024490.0022/10/2024391.9025/10/2024
18/10/2024449.3014/10/2024424.9018/10/2024
11/10/2024480.0507/10/2024433.2508/10/2024
04/10/2024498.5004/10/2024447.0030/09/2024
27/09/2024483.5523/09/2024457.2025/09/2024
20/09/2024487.4020/09/2024450.4519/09/2024
13/09/2024491.9510/09/2024464.7512/09/2024
06/09/2024505.0003/09/2024475.2506/09/2024
30/08/2024538.9026/08/2024474.5030/08/2024
23/08/2024537.0023/08/2024481.8521/08/2024
16/08/2024580.6513/08/2024482.0016/08/2024
09/08/2024569.6505/08/2024514.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by