HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Banaras Beads Ltd.

High Low

NSE: BANARBEADSEQ BSE: 526849ISIN: INE655B01011INDUSTRY: Textiles - General

BSE   Rs 116.85   Open: 117.10   Today's Range 112.00
117.10
 
NSE
Rs 112.41
-1.31 ( -1.17 %)
+2.85 (+ 2.44 %) Prev Close: 114.00 52 Week Range 97.30
171.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.60 Cr. P/BV 1.31 Book Value (Rs.) 86.04
52 Week High/Low (Rs.) 165/97 FV/ML 10/1 P/E(X) 24.16
Bookclosure 08/02/2025 EPS (Rs.) 4.65 Div Yield (%) 2.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.90 30/10/2025 97.30 29/08/2025
NSE 164.70 30/10/2025 96.80 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026121.0011/05/2026113.0012/05/2026
08/05/2026125.2508/05/2026108.1004/05/2026
30/04/2026115.2029/04/2026110.1030/04/2026
24/04/2026119.0020/04/2026110.0023/04/2026
17/04/2026116.5016/04/2026107.0013/04/2026
10/04/2026118.0008/04/2026103.0506/04/2026
02/04/2026109.0002/04/2026100.0030/03/2026
27/03/2026112.7025/03/2026100.0027/03/2026
20/03/2026118.0016/03/2026105.5016/03/2026
13/03/2026117.2012/03/2026107.2013/03/2026
06/03/2026123.0005/03/2026110.5004/03/2026
27/02/2026129.0023/02/2026117.0025/02/2026
20/02/2026134.0018/02/2026113.6518/02/2026
13/02/2026131.6011/02/2026119.0013/02/2026
06/02/2026133.6505/02/2026108.3002/02/2026
30/01/2026118.0027/01/2026105.0029/01/2026
23/01/2026111.8520/01/2026101.6021/01/2026
16/01/2026122.8012/01/2026111.0013/01/2026
09/01/2026132.0005/01/2026118.4009/01/2026
02/01/2026135.3029/12/2025122.0030/12/2025
31/12/2025135.3029/12/2025122.0030/12/2025
26/12/2025131.7526/12/2025127.5522/12/2025
19/12/2025133.6016/12/2025126.6017/12/2025
12/12/2025138.7511/12/2025126.9011/12/2025
05/12/2025138.8503/12/2025126.3003/12/2025
28/11/2025135.0027/11/2025123.2024/11/2025
21/11/2025138.4518/11/2025131.5019/11/2025
14/11/2025141.2011/11/2025126.3014/11/2025
07/11/2025141.7503/11/2025128.0506/11/2025
31/10/2025171.9030/10/2025141.1031/10/2025
24/10/2025169.5021/10/2025141.0024/10/2025
17/10/2025153.9015/10/2025138.4513/10/2025
10/10/2025152.0509/10/2025136.6510/10/2025
03/10/2025142.8501/10/2025126.9929/09/2025
26/09/2025141.1024/09/202598.7523/09/2025
19/09/2025111.8315/09/2025104.0818/09/2025
12/09/2025120.9012/09/2025100.0209/09/2025
05/09/2025105.6704/09/202598.7501/09/2025
29/08/2025112.4025/08/202597.3029/08/2025
22/08/2025115.0019/08/2025100.3018/08/2025
14/08/2025117.9511/08/202598.9514/08/2025
08/08/2025119.8504/08/2025109.7508/08/2025
01/08/2025122.0028/07/2025115.0001/08/2025
25/07/2025124.8025/07/2025118.0024/07/2025
18/07/2025121.4016/07/2025117.2516/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by