HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:34AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.7 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1076.8 ATS - Market Arrow  [0.78]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.4 ATS - Market Arrow  [0.80]  BHEL  244.7 ATS - Market Arrow  [1.37]  BPCL  311.75 ATS - Market Arrow  [-1.92]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  771.6 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1219.75 ATS - Market Arrow  [-0.46]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.65 ATS - Market Arrow  [0.57]  HDFC BANK  1979.15 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  4522 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.65 ATS - Market Arrow  [-0.44]  ICICI BANK  1450 ATS - Market Arrow  [-0.89]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818.65 ATS - Market Arrow  [1.83]  INFOSYS  1461.25 ATS - Market Arrow  [-1.29]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.15 ATS - Market Arrow  [0.26]  L&T  3616.15 ATS - Market Arrow  [-0.38]  LUPIN  1861.65 ATS - Market Arrow  [-1.13]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2260.4 ATS - Market Arrow  [-0.74]  NIIT  122.95 ATS - Market Arrow  [0.82]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  331.65 ATS - Market Arrow  [-0.14]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.15 ATS - Market Arrow  [-0.86]  SBI  799.75 ATS - Market Arrow  [0.52]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1631.15 ATS - Market Arrow  [-0.60]  TATA CHEM  969.2 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.55 ATS - Market Arrow  [-0.02]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386 ATS - Market Arrow  [-0.27]  TCS  3054 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1475.35 ATS - Market Arrow  [-0.01]  ULTRATECHCEM  12317.95 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.7 ATS - Market Arrow  [-0.74]  WIPRO  244.8 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Nicco Parks & Resorts Ltd.

High Low

BSE: 526721ISIN: INE653C01022INDUSTRY: Amusement Parks/Recreation

BSE   Rs 111.35   Open: 112.00   Today's Range 110.05
112.00
-0.90 ( -0.81 %) Prev Close: 112.25 52 Week Range 105.05
160.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 521.12 Cr. P/BV 5.03 Book Value (Rs.) 22.14
52 Week High/Low (Rs.) 160/105 FV/ML 1/1 P/E(X) 23.23
Bookclosure 06/06/2025 EPS (Rs.) 4.79 Div Yield (%) 1.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 22/08/2024 105.05 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025112.0004/08/2025110.0504/08/2025
01/08/2025122.0028/07/2025110.0030/07/2025
25/07/2025115.0024/07/2025105.5022/07/2025
18/07/2025115.2517/07/2025110.0014/07/2025
11/07/2025118.3507/07/2025108.5011/07/2025
04/07/2025118.0001/07/2025114.0001/07/2025
27/06/2025124.9526/06/2025110.3023/06/2025
20/06/2025117.0017/06/2025110.3020/06/2025
13/06/2025119.8010/06/2025115.0009/06/2025
06/06/2025120.8503/06/2025112.5003/06/2025
30/05/2025123.8530/05/2025116.5030/05/2025
23/05/2025122.9520/05/2025116.5522/05/2025
16/05/2025124.0012/05/2025116.1014/05/2025
09/05/2025119.8507/05/2025110.6009/05/2025
02/05/2025122.0028/04/2025115.5530/04/2025
25/04/2025125.0024/04/2025118.6025/04/2025
17/04/2025124.9016/04/2025117.2016/04/2025
11/04/2025123.5011/04/2025107.2507/04/2025
04/04/2025121.9504/04/2025116.5002/04/2025
28/03/2025143.7024/03/2025105.0526/03/2025
21/03/2025124.0017/03/2025112.5517/03/2025
13/03/2025125.8013/03/2025112.0011/03/2025
07/03/2025119.8503/03/2025109.7003/03/2025
28/02/2025115.9524/02/2025108.5028/02/2025
21/02/2025117.2517/02/2025111.4521/02/2025
14/02/2025125.0011/02/2025115.1012/02/2025
07/02/2025124.8004/02/2025118.3506/02/2025
01/02/2025132.0001/02/2025117.0028/01/2025
24/01/2025130.0020/01/2025119.5022/01/2025
17/01/2025131.9513/01/2025120.3013/01/2025
10/01/2025134.4009/01/2025126.1506/01/2025
03/01/2025138.7030/12/2024132.0001/01/2025
31/12/2024138.7030/12/2024132.1031/12/2024
27/12/2024137.0024/12/2024129.9523/12/2024
20/12/2024139.8017/12/2024130.0019/12/2024
13/12/2024139.8513/12/2024132.3009/12/2024
06/12/2024137.0005/12/2024129.5002/12/2024
29/11/2024135.0028/11/2024124.0526/11/2024
22/11/2024135.0022/11/2024123.3022/11/2024
14/11/2024134.2014/11/2024125.0011/11/2024
08/11/2024137.5004/11/2024117.9508/11/2024
01/11/2024135.9030/10/2024128.0529/10/2024
25/10/2024141.0021/10/2024128.3025/10/2024
18/10/2024145.8015/10/2024136.4018/10/2024
11/10/2024143.8508/10/2024130.0008/10/2024
04/10/2024150.0030/09/2024138.4504/10/2024
27/09/2024152.0024/09/2024142.3523/09/2024
20/09/2024148.7018/09/2024138.9517/09/2024
13/09/2024154.3509/09/2024142.0012/09/2024
06/09/2024157.3002/09/2024145.5002/09/2024
30/08/2024158.0026/08/2024144.0030/08/2024
23/08/2024160.0022/08/2024144.0520/08/2024
16/08/2024150.0012/08/2024143.1012/08/2024
09/08/2024154.0009/08/2024136.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by