HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Goldiam International Ltd.

High Low

NSE: GOLDIAMEQ BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 430.85   Open: 440.00   Today's Range 427.50
448.75
 
NSE
Rs 431.75
-3.55 ( -0.82 %)
-5.55 ( -1.29 %) Prev Close: 436.40 52 Week Range 264.65
448.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4875.23 Cr. P/BV 4.47 Book Value (Rs.) 96.54
52 Week High/Low (Rs.) 449/265 FV/ML 2/1 P/E(X) 28.58
Bookclosure 12/02/2026 EPS (Rs.) 15.11 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.75 04/06/2026 264.65 30/03/2026
NSE 448.65 08/05/2026 265.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026448.7504/06/2026407.1001/06/2026
29/05/2026428.0027/05/2026393.8527/05/2026
22/05/2026392.7522/05/2026361.0018/05/2026
15/05/2026427.6511/05/2026374.1013/05/2026
08/05/2026448.0008/05/2026374.6004/05/2026
30/04/2026392.0027/04/2026373.7530/04/2026
24/04/2026415.0021/04/2026379.0024/04/2026
17/04/2026416.7017/04/2026328.8013/04/2026
10/04/2026350.0510/04/2026284.6506/04/2026
02/04/2026321.3501/04/2026264.6530/03/2026
27/03/2026301.4025/03/2026277.7027/03/2026
20/03/2026309.5518/03/2026285.3016/03/2026
13/03/2026328.0010/03/2026296.0013/03/2026
06/03/2026355.4002/03/2026315.0005/03/2026
27/02/2026384.4523/02/2026343.0525/02/2026
20/02/2026402.4016/02/2026373.0518/02/2026
13/02/2026444.3510/02/2026377.9513/02/2026
06/02/2026369.1506/02/2026290.1002/02/2026
30/01/2026332.4528/01/2026284.0527/01/2026
23/01/2026338.0519/01/2026288.5521/01/2026
16/01/2026359.4013/01/2026330.3514/01/2026
09/01/2026391.4006/01/2026338.4509/01/2026
02/01/2026368.5530/12/2025349.8030/12/2025
31/12/2025368.5530/12/2025349.8030/12/2025
26/12/2025377.7522/12/2025360.0026/12/2025
19/12/2025374.9016/12/2025362.0018/12/2025
12/12/2025386.3510/12/2025362.0009/12/2025
05/12/2025406.0001/12/2025372.4505/12/2025
28/11/2025407.0027/11/2025369.7025/11/2025
21/11/2025408.7021/11/2025368.2018/11/2025
14/11/2025400.0014/11/2025350.9012/11/2025
07/11/2025379.7003/11/2025350.7507/11/2025
31/10/2025367.8031/10/2025351.2527/10/2025
24/10/2025379.6023/10/2025352.6020/10/2025
17/10/2025374.9513/10/2025353.0515/10/2025
10/10/2025388.5506/10/2025371.7510/10/2025
03/10/2025397.8030/09/2025358.0530/09/2025
26/09/2025398.5522/09/2025362.5026/09/2025
19/09/2025410.1518/09/2025385.1518/09/2025
12/09/2025425.4008/09/2025393.9009/09/2025
05/09/2025424.8005/09/2025361.2501/09/2025
29/08/2025376.2025/08/2025340.0528/08/2025
22/08/2025377.8522/08/2025341.3020/08/2025
14/08/2025380.3012/08/2025347.9514/08/2025
08/08/2025365.0008/08/2025330.1504/08/2025
01/08/2025347.1501/08/2025306.8531/07/2025
25/07/2025372.3522/07/2025344.8023/07/2025
18/07/2025373.3517/07/2025334.0514/07/2025
11/07/2025357.8007/07/2025336.3508/07/2025
04/07/2025348.5504/07/2025339.2002/07/2025
27/06/2025355.2527/06/2025339.2526/06/2025
20/06/2025373.9517/06/2025344.7020/06/2025
13/06/2025373.5510/06/2025349.3509/06/2025
06/06/2025376.1502/06/2025358.7506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by