HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

MPL Plastics Ltd.

High Low

BSE: 526143ISIN: INE343A01016INDUSTRY: Domestic Appliances

BSE   Rs 6.38   Open: 6.12   Today's Range 6.12
6.49
+0.26 (+ 4.08 %) Prev Close: 6.12 52 Week Range 5.28
11.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.97 Cr. P/BV -2.07 Book Value (Rs.) -3.09
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.90 27/06/2025 5.28 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20266.6512/05/20266.0011/05/2026
08/05/20266.3505/05/20265.4604/05/2026
30/04/20266.8429/04/20266.0028/04/2026
24/04/20266.5021/04/20266.0323/04/2026
17/04/20266.4015/04/20265.8915/04/2026
10/04/20266.6008/04/20265.4007/04/2026
02/04/20266.3030/03/20265.2830/03/2026
27/03/20266.7827/03/20265.9227/03/2026
20/03/20267.2516/03/20266.2517/03/2026
13/03/20267.8913/03/20266.7009/03/2026
06/03/20267.4706/03/20266.5205/03/2026
27/02/20268.4623/02/20266.8027/02/2026
20/02/20268.4820/02/20267.1617/02/2026
13/02/20268.9810/02/20267.1513/02/2026
06/02/20268.5104/02/20266.1801/02/2026
30/01/20268.1930/01/20266.5028/01/2026
23/01/20268.4920/01/20266.5521/01/2026
16/01/20268.2113/01/20267.5012/01/2026
09/01/20268.4705/01/20267.2909/01/2026
02/01/20268.8402/01/20267.2529/12/2025
31/12/20258.7329/12/20257.2529/12/2025
26/12/20258.7824/12/20257.6224/12/2025
19/12/20259.8015/12/20258.0318/12/2025
12/12/20259.9009/12/20258.0708/12/2025
05/12/20259.4702/12/20258.5003/12/2025
28/11/20259.4728/11/20258.3024/11/2025
21/11/20259.6921/11/20258.6121/11/2025
14/11/20259.9411/11/20258.7113/11/2025
07/11/202510.0004/11/20259.0406/11/2025
31/10/202510.0928/10/20259.1027/10/2025
24/10/202510.4023/10/20257.7720/10/2025
17/10/20259.9513/10/20259.0116/10/2025
10/10/202510.4508/10/20259.0006/10/2025
03/10/20259.7929/09/20258.5503/10/2025
26/09/20259.8825/09/20258.6223/09/2025
19/09/20259.9518/09/20258.7015/09/2025
12/09/20259.5908/09/20258.7511/09/2025
05/09/20259.6901/09/20258.7103/09/2025
29/08/20259.8726/08/20258.7129/08/2025
22/08/20259.8718/08/20258.6622/08/2025
14/08/20259.9014/08/20257.6112/08/2025
08/08/20259.8907/08/20258.5107/08/2025
01/08/20259.9928/07/20258.5001/08/2025
25/07/202510.4525/07/20259.0025/07/2025
18/07/202510.7515/07/20259.2314/07/2025
11/07/202510.7007/07/20259.4607/07/2025
04/07/202511.0030/06/20259.0530/06/2025
27/06/202511.9027/06/20259.5126/06/2025
20/06/202510.8817/06/20259.5019/06/2025
13/06/202511.4009/06/20259.6613/06/2025
06/06/202510.5506/06/20258.9002/06/2025
30/05/202510.9829/05/20259.6126/05/2025
23/05/202510.8821/05/20259.6821/05/2025
16/05/202510.9015/05/20259.4512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by