HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dredging Corporation Of India Ltd.

High Low

NSE: DREDGECORPEQ BSE: 523618ISIN: INE506A01018INDUSTRY: Miscellaneous

BSE   Rs 901.70   Open: 899.55   Today's Range 883.25
910.90
 
NSE
Rs 900.60
+10.75 (+ 1.19 %)
+11.70 (+ 1.30 %) Prev Close: 890.00 52 Week Range 561.70
1245.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2521.68 Cr. P/BV 2.22 Book Value (Rs.) 404.80
52 Week High/Low (Rs.) 1245/538 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,245.90 30/01/2026 561.70 15/10/2025
NSE 1,245.00 30/01/2026 538.00 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026953.5011/05/2026883.2513/05/2026
08/05/2026980.0007/05/2026929.4006/05/2026
30/04/2026991.0027/04/2026909.0028/04/2026
24/04/20261,078.0020/04/2026932.8524/04/2026
17/04/2026995.0517/04/2026853.9513/04/2026
10/04/2026916.6008/04/2026825.5006/04/2026
02/04/2026855.0002/04/2026761.9530/03/2026
27/03/2026882.0025/03/2026807.2027/03/2026
20/03/2026918.8518/03/2026838.9016/03/2026
13/03/20261,034.5511/03/2026872.8013/03/2026
06/03/20261,053.7002/03/2026926.0002/03/2026
27/02/2026994.3527/02/2026903.0525/02/2026
20/02/20261,013.0518/02/2026950.5520/02/2026
13/02/20261,060.0010/02/2026963.0013/02/2026
06/02/20261,229.5001/02/2026966.7006/02/2026
30/01/20261,245.9030/01/2026924.0027/01/2026
23/01/20261,130.5519/01/2026944.0023/01/2026
16/01/20261,159.1514/01/2026944.0012/01/2026
09/01/20261,040.0008/01/2026893.5007/01/2026
02/01/20261,053.2501/01/2026936.0029/12/2025
31/12/20251,038.0031/12/2025936.0029/12/2025
26/12/20251,016.5026/12/2025937.0023/12/2025
19/12/20251,070.6515/12/2025925.9018/12/2025
12/12/20251,054.5509/12/2025877.3008/12/2025
05/12/2025905.8502/12/2025846.7005/12/2025
28/11/2025886.2028/11/2025803.6527/11/2025
21/11/2025885.8021/11/2025770.0518/11/2025
14/11/2025880.9510/11/2025770.7514/11/2025
07/11/2025954.9504/11/2025780.0003/11/2025
31/10/2025773.0029/10/2025618.0027/10/2025
24/10/2025649.6021/10/2025600.3520/10/2025
17/10/2025616.5013/10/2025561.7015/10/2025
10/10/2025648.7506/10/2025610.1010/10/2025
03/10/2025643.0503/10/2025606.1030/09/2025
26/09/2025723.0022/09/2025625.0026/09/2025
19/09/2025678.5515/09/2025637.1515/09/2025
12/09/2025666.3509/09/2025625.5012/09/2025
05/09/2025657.8505/09/2025588.6001/09/2025
29/08/2025623.7025/08/2025586.1029/08/2025
22/08/2025643.2020/08/2025613.0022/08/2025
14/08/2025660.0012/08/2025623.0514/08/2025
08/08/2025675.0004/08/2025632.0008/08/2025
01/08/2025699.6028/07/2025656.7001/08/2025
25/07/2025722.2521/07/2025690.3525/07/2025
18/07/2025733.4516/07/2025678.3514/07/2025
11/07/2025715.1007/07/2025680.0510/07/2025
04/07/2025720.5530/06/2025697.0002/07/2025
27/06/2025730.9526/06/2025680.3023/06/2025
20/06/2025750.0017/06/2025690.0019/06/2025
13/06/2025812.9009/06/2025720.5013/06/2025
06/06/2025822.2502/06/2025776.5503/06/2025
30/05/2025828.6029/05/2025721.6027/05/2025
23/05/2025796.1521/05/2025673.3520/05/2025
16/05/2025744.0016/05/2025583.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by