HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Selan Exploration Technology Ltd.

High Low

NSE: SELANEQ BSE: 530075ISIN: INE818A01017INDUSTRY: Oil Drilling And Exploration

BSE   Rs 579.05   Open: 618.90   Today's Range 578.95
618.90
 
NSE
Rs 579.45
-4.00 ( -0.69 %)
-5.35 ( -0.92 %) Prev Close: 584.40 52 Week Range 474.65
1099.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 880.76 Cr. P/BV 2.03 Book Value (Rs.) 285.57
52 Week High/Low (Rs.) 1078/476 FV/ML 10/1 P/E(X) 11.91
Bookclosure 30/09/2024 EPS (Rs.) 48.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,099.80 06/08/2024 474.65 09/05/2025
NSE 1,078.25 20/08/2024 475.85 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025599.5004/08/2025580.4004/08/2025
01/08/2025639.7031/07/2025587.6031/07/2025
25/07/2025675.0022/07/2025586.7025/07/2025
18/07/2025672.4016/07/2025642.3514/07/2025
11/07/2025711.9507/07/2025654.5008/07/2025
04/07/2025715.8530/06/2025683.5002/07/2025
27/06/2025727.5023/06/2025677.0524/06/2025
20/06/2025758.0016/06/2025668.1519/06/2025
13/06/2025766.8513/06/2025603.0509/06/2025
06/06/2025618.5506/06/2025534.6002/06/2025
30/05/2025555.5026/05/2025532.2530/05/2025
23/05/2025579.0020/05/2025551.9520/05/2025
16/05/2025582.4016/05/2025515.5512/05/2025
09/05/2025539.9506/05/2025474.6509/05/2025
02/05/2025556.9028/04/2025515.6002/05/2025
25/04/2025597.2523/04/2025537.0525/04/2025
17/04/2025589.3017/04/2025556.0515/04/2025
11/04/2025579.8511/04/2025498.0507/04/2025
04/04/2025585.2501/04/2025541.4504/04/2025
28/03/2025659.0024/03/2025553.0527/03/2025
21/03/2025648.0021/03/2025505.0017/03/2025
13/03/2025574.0510/03/2025504.0013/03/2025
07/03/2025570.7007/03/2025503.5503/03/2025
28/02/2025580.0025/02/2025497.0028/02/2025
21/02/2025595.9517/02/2025508.0019/02/2025
14/02/2025724.9510/02/2025576.7014/02/2025
07/02/2025739.7007/02/2025637.2003/02/2025
01/02/2025743.5530/01/2025584.0027/01/2025
24/01/2025820.0020/01/2025704.4524/01/2025
17/01/2025831.9516/01/2025771.2513/01/2025
10/01/2025865.0006/01/2025782.6010/01/2025
03/01/2025878.3503/01/2025791.1530/12/2024
31/12/2024830.0531/12/2024791.1530/12/2024
27/12/2024884.9524/12/2024810.6527/12/2024
20/12/2024900.0018/12/2024838.1520/12/2024
13/12/2024944.1510/12/2024862.0013/12/2024
06/12/2024932.9505/12/2024864.0503/12/2024
29/11/2024907.9529/11/2024838.4525/11/2024
22/11/2024919.5019/11/2024830.0018/11/2024
14/11/2024918.6011/11/2024824.3514/11/2024
08/11/2024968.9505/11/2024901.2008/11/2024
01/11/2024921.3030/10/2024764.4028/10/2024
25/10/2024868.0021/10/2024760.0025/10/2024
18/10/2024877.9518/10/2024815.0015/10/2024
11/10/2024895.9507/10/2024820.9008/10/2024
04/10/2024906.5004/10/2024820.0030/09/2024
27/09/2024934.9523/09/2024835.0023/09/2024
20/09/2024935.1516/09/2024820.0019/09/2024
13/09/2024922.8010/09/2024870.6011/09/2024
06/09/20241,020.0005/09/2024920.4506/09/2024
30/08/20241,038.9526/08/2024963.0029/08/2024
23/08/20241,079.4020/08/2024902.0519/08/2024
16/08/2024938.5012/08/2024866.0014/08/2024
09/08/20241,099.8006/08/2024852.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by