HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

IIRM Holdings India Ltd.

High Low

BSE: 526530ISIN: INE670C01026INDUSTRY: Services - Others

BSE   Rs 88.38   Open: 89.98   Today's Range 79.00
89.98
+4.57 (+ 5.17 %) Prev Close: 83.81 52 Week Range 68.00
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 602.26 Cr. P/BV 4.02 Book Value (Rs.) 22.01
52 Week High/Low (Rs.) 105/68 FV/ML 5/1 P/E(X) 27.84
Bookclosure 11/12/2023 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 30/12/2025 68.00 22/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202689.9802/04/202675.0030/03/2026
27/03/202692.9625/03/202678.7727/03/2026
20/03/202699.9516/03/202680.0016/03/2026
13/03/202693.9909/03/202678.5011/03/2026
06/03/202691.0002/03/202673.0002/03/2026
27/02/202697.0026/02/202684.2025/02/2026
20/02/202696.4116/02/202675.0019/02/2026
13/02/202696.9512/02/202686.4012/02/2026
06/02/202696.0003/02/202684.1101/02/2026
30/01/202689.5927/01/202676.0029/01/2026
23/01/202691.7921/01/202677.0022/01/2026
16/01/202689.8814/01/202683.1816/01/2026
09/01/202699.0008/01/202683.4009/01/2026
02/01/2026105.0030/12/202572.5030/12/2025
31/12/2025105.0030/12/202572.5030/12/2025
26/12/202595.4026/12/202568.0022/12/2025
19/12/202579.9419/12/202570.0115/12/2025
12/12/202580.4910/12/202570.0008/12/2025
05/12/202586.9803/12/202569.7102/12/2025
28/11/202576.4624/11/202569.4026/11/2025
21/11/202579.9519/11/202574.0018/11/2025
14/11/202579.8714/11/202570.2512/11/2025
07/11/202584.0003/11/202573.1807/11/2025
31/10/202585.5931/10/202574.1528/10/2025
24/10/202582.5020/10/202570.0020/10/2025
17/10/202588.9013/10/202578.0014/10/2025
10/10/202593.8509/10/202579.0006/10/2025
03/10/202583.9903/10/202576.1001/10/2025
26/09/202585.0023/09/202577.0526/09/2025
19/09/202592.1416/09/202583.5415/09/2025
12/09/202588.9910/09/202576.3908/09/2025
05/09/202584.4902/09/202578.0505/09/2025
29/08/202589.8025/08/202580.7729/08/2025
22/08/202590.8521/08/202584.0022/08/2025
14/08/202587.8014/08/202578.0011/08/2025
08/08/202587.9004/08/202574.9607/08/2025
01/08/202596.9001/08/202583.8431/07/2025
25/07/202586.4625/07/202571.1321/07/2025
18/07/202575.8016/07/202572.6715/07/2025
11/07/202575.0007/07/202569.7408/07/2025
04/07/202575.0001/07/202572.5002/07/2025
27/06/202581.4523/06/202574.8627/06/2025
20/06/202583.4819/06/202576.7516/06/2025
13/06/202581.0010/06/202573.2113/06/2025
06/06/202583.0002/06/202577.6005/06/2025
30/05/202582.9930/05/202576.5027/05/2025
23/05/202584.0023/05/202576.0023/05/2025
16/05/202588.0013/05/202580.0014/05/2025
09/05/202589.0005/05/202580.0709/05/2025
02/05/202588.3928/04/202580.7402/05/2025
25/04/202594.6824/04/202583.0221/04/2025
17/04/202584.0015/04/202579.0016/04/2025
11/04/202584.9911/04/202579.5008/04/2025
04/04/202588.4001/04/202580.3102/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by