HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

IIRM Holdings India Ltd.

High Low

BSE: 526530ISIN: INE670C01026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 87.42   Open: 87.69   Today's Range 83.32
87.90
-0.28 ( -0.32 %) Prev Close: 87.70 52 Week Range 69.74
171.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 595.72 Cr. P/BV 4.68 Book Value (Rs.) 18.69
52 Week High/Low (Rs.) 172/70 FV/ML 5/1 P/E(X) 27.54
Bookclosure 11/12/2023 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.95 23/10/2024 69.74 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202587.9004/08/202583.3204/08/2025
01/08/202596.9001/08/202583.8431/07/2025
25/07/202586.4625/07/202571.1321/07/2025
18/07/202575.8016/07/202572.6715/07/2025
11/07/202575.0007/07/202569.7408/07/2025
04/07/202575.0001/07/202572.5002/07/2025
27/06/202581.4523/06/202574.8627/06/2025
20/06/202583.4819/06/202576.7516/06/2025
13/06/202581.0010/06/202573.2113/06/2025
06/06/202583.0002/06/202577.6005/06/2025
30/05/202582.9930/05/202576.5027/05/2025
23/05/202584.0023/05/202576.0023/05/2025
16/05/202588.0013/05/202580.0014/05/2025
09/05/202589.0005/05/202580.0709/05/2025
02/05/202588.3928/04/202580.7402/05/2025
25/04/202594.6824/04/202583.0221/04/2025
17/04/202584.0015/04/202579.0016/04/2025
11/04/202584.9911/04/202579.5008/04/2025
04/04/202588.4001/04/202580.3102/04/2025
28/03/202594.5527/03/202584.3028/03/2025
21/03/202588.0820/03/202578.2019/03/2025
13/03/202596.2010/03/202578.5313/03/2025
07/03/202595.0003/03/202586.2505/03/2025
28/02/2025107.0524/02/202595.2028/02/2025
21/02/2025107.5017/02/202599.7017/02/2025
14/02/2025117.4510/02/202598.0514/02/2025
07/02/2025119.6503/02/2025109.0004/02/2025
01/02/2025120.4027/01/2025103.0029/01/2025
24/01/2025122.8022/01/2025111.9524/01/2025
17/01/2025122.7017/01/2025110.7513/01/2025
10/01/2025126.0006/01/2025113.0509/01/2025
03/01/2025130.6530/12/2024119.2030/12/2024
31/12/2024130.6530/12/2024119.2030/12/2024
27/12/2024124.4527/12/2024106.0023/12/2024
20/12/2024120.0017/12/2024107.0019/12/2024
13/12/2024120.0513/12/2024107.0009/12/2024
06/12/2024128.9502/12/2024112.3006/12/2024
29/11/2024134.9526/11/2024122.9528/11/2024
22/11/2024135.9018/11/2024116.0021/11/2024
14/11/2024143.9011/11/2024125.4014/11/2024
08/11/2024147.0008/11/2024118.2504/11/2024
01/11/2024152.9028/10/2024124.4501/11/2024
25/10/2024171.9523/10/2024145.8525/10/2024
18/10/2024170.3018/10/2024141.6514/10/2024
11/10/2024140.5009/10/2024133.1008/10/2024
04/10/2024135.3003/10/2024129.4004/10/2024
27/09/2024127.5027/09/2024118.4525/09/2024
20/09/2024136.3016/09/2024125.8020/09/2024
13/09/2024139.1513/09/2024124.3009/09/2024
06/09/2024126.8006/09/2024117.3502/09/2024
30/08/2024115.0930/08/2024106.3526/08/2024
23/08/2024104.2723/08/202496.3519/08/2024
16/08/202494.4716/08/202489.0312/08/2024
09/08/202487.2909/08/202480.6605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by