HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:31AM >>   ABB  5072 ATS - Market Arrow  [-0.40]  ACC  1798.2 ATS - Market Arrow  [0.45]  AMBUJA CEM  603.45 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2440 ATS - Market Arrow  [-0.40]  AXIS BANK  1075.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8148 ATS - Market Arrow  [-0.45]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1917 ATS - Market Arrow  [0.10]  BHEL  247 ATS - Market Arrow  [2.32]  BPCL  314.15 ATS - Market Arrow  [-1.16]  BRITANIAINDS  5705.85 ATS - Market Arrow  [-1.37]  CIPLA  1507.55 ATS - Market Arrow  [-0.52]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2248.05 ATS - Market Arrow  [-0.24]  DABUR INDIA  526.15 ATS - Market Arrow  [-0.62]  DLF  789.2 ATS - Market Arrow  [-0.56]  DRREDDYSLAB  1230.05 ATS - Market Arrow  [0.38]  GAIL  174.2 ATS - Market Arrow  [-0.26]  GRASIM INDS  2798.3 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1482.95 ATS - Market Arrow  [0.59]  HDFC BANK  1971.35 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  4546 ATS - Market Arrow  [0.25]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1455.75 ATS - Market Arrow  [-0.50]  INDIANHOTELS  747.95 ATS - Market Arrow  [-0.20]  INDUSINDBANK  847.8 ATS - Market Arrow  [5.46]  INFOSYS  1471.5 ATS - Market Arrow  [-0.60]  ITC LTD  416.75 ATS - Market Arrow  [0.02]  JINDALSTLPOW  980 ATS - Market Arrow  [-0.05]  KOTAK BANK  2001.25 ATS - Market Arrow  [0.22]  L&T  3635.4 ATS - Market Arrow  [0.15]  LUPIN  1875.1 ATS - Market Arrow  [-0.42]  MAH&MAH  3188.85 ATS - Market Arrow  [-0.35]  MARUTI SUZUK  12440.05 ATS - Market Arrow  [0.62]  MTNL  46.05 ATS - Market Arrow  [1.48]  NESTLE  2264.85 ATS - Market Arrow  [-0.55]  NIIT  123.15 ATS - Market Arrow  [0.98]  NMDC  72.02 ATS - Market Arrow  [0.18]  NTPC  333.2 ATS - Market Arrow  [0.33]  ONGC  234.35 ATS - Market Arrow  [-0.26]  PNB  104.7 ATS - Market Arrow  [0.05]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1402.85 ATS - Market Arrow  [-0.60]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  433.3 ATS - Market Arrow  [0.49]  SHIPPINGCORP  215.3 ATS - Market Arrow  [1.89]  SUNPHRMINDS  1638 ATS - Market Arrow  [-0.18]  TATA CHEM  974.1 ATS - Market Arrow  [-0.06]  TATA GLOBAL  1067.8 ATS - Market Arrow  [-0.39]  TATA MOTORS  656 ATS - Market Arrow  [0.36]  TATA STEEL  159.2 ATS - Market Arrow  [-0.25]  TATAPOWERCOM  389 ATS - Market Arrow  [0.50]  TCS  3069.8 ATS - Market Arrow  [-0.17]  TECH MAHINDR  1476.75 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12339.65 ATS - Market Arrow  [0.71]  UNITED SPIRI  1341.6 ATS - Market Arrow  [0.15]  WIPRO  246.15 ATS - Market Arrow  [0.04]  ZEETELEFILMS  118.9 ATS - Market Arrow  [-0.21]  

Blue Pearl Agriventures Ltd.

High Low

BSE: 514440ISIN: INE439N01031INDUSTRY: Chemicals - Others

BSE   Rs 83.56   Open: 83.56   Today's Range 83.56
83.56
+1.63 (+ 1.95 %) Prev Close: 81.93 52 Week Range 4.88
83.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.39 Cr. P/BV 0.88 Book Value (Rs.) 94.46
52 Week High/Low (Rs.) 84/5 FV/ML 1/1 P/E(X) 33.18
Bookclosure 20/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.56 04/08/2025 4.88 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202583.5604/08/202583.5604/08/2025
01/08/202581.9301/08/202575.7128/07/2025
25/07/202574.2325/07/202568.6021/07/2025
18/07/202567.2618/07/202562.1614/07/2025
11/07/202560.9511/07/202556.3307/07/2025
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
09/05/202530.5107/05/202529.3405/05/2025
02/05/202528.7702/05/202527.1228/04/2025
25/04/202526.5925/04/202524.5721/04/2025
17/04/202524.0917/04/202523.1615/04/2025
11/04/202522.7111/04/202521.4207/04/2025
04/04/202521.0004/04/202520.1901/04/2025
28/03/202519.8028/03/202519.4524/03/2025
21/03/202519.1021/03/202518.0117/03/2025
13/03/202517.6613/03/202517.3111/03/2025
05/03/202516.9805/03/202516.3203/03/2025
28/02/202516.0228/02/202515.7124/02/2025
21/02/202515.4021/02/202514.8117/02/2025
28/01/202514.5228/01/202514.5228/01/2025
21/01/202514.2421/01/202514.2421/01/2025
17/01/202513.9617/01/202513.4313/01/2025
01/01/202513.1701/01/202512.9130/12/2024
31/12/2024129.1030/12/2024129.1030/12/2024
18/12/202412.6618/12/202412.4216/12/2024
11/12/202412.1811/12/202412.1811/12/2024
06/12/202411.9406/12/202411.9406/12/2024
26/11/202411.7126/11/202411.4925/11/2024
21/11/202411.2621/11/202411.2621/11/2024
11/11/202411.0411/11/202411.0411/11/2024
08/11/202410.8308/11/202410.2104/11/2024
29/10/202410.3329/10/202410.3329/10/2024
24/10/202410.1324/10/20249.1822/10/2024
15/10/20248.7515/10/20248.7515/10/2024
11/10/20248.3311/10/20247.5607/10/2024
03/10/20247.2003/10/20247.2003/10/2024
25/09/20246.8625/09/20246.5323/09/2024
20/09/20246.2220/09/20245.9216/09/2024
13/09/20245.6413/09/20244.8809/09/2024
12/08/20244.8812/08/20244.8812/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by